Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.94	71.64	70.60	71.55	193,454	+0.41(+0.58%)
Jun 29, 2021	71.03	71.44	70.77	71.14	219,844	+0.13(+0.18%)
Jun 28, 2021	71.75	71.86	70.71	71.01	199,135	-1.24(-1.72%)
Jun 25, 2021	71.01	72.70	71.01	72.25	642,259	+1.16(+1.63%)
Jun 24, 2021	71.04	71.43	70.42	71.09	164,376	+0.22(+0.31%)
Jun 23, 2021	71.47	71.47	70.72	70.87	181,701	-0.65(-0.91%)
Jun 22, 2021	71.72	71.98	70.87	71.52	246,100	-0.27(-0.38%)
Jun 21, 2021	70.65	71.85	70.58	71.79	207,076	+1.61(+2.29%)
Jun 18, 2021	71.01	71.01	70.05	70.18	473,706	-1.53(-2.13%)
Jun 17, 2021	73.03	73.48	71.04	71.71	290,316	-1.39(-1.90%)
Jun 16, 2021	73.74	74.48	72.71	73.10	218,140	-0.71(-0.96%)
Jun 15, 2021	73.42	73.82	72.93	73.81	205,099	+0.30(+0.41%)
Jun 14, 2021	74.35	74.73	73.21	73.51	238,941	-0.84(-1.13%)
Jun 11, 2021	74.17	74.56	73.75	74.35	275,563	+0.24(+0.32%)
Jun 10, 2021	74.82	74.82	73.98	74.11	284,241	-0.25(-0.34%)
Jun 09, 2021	74.70	74.83	73.58	74.36	417,021	-0.49(-0.65%)
Jun 08, 2021	74.93	75.07	74.12	74.85	354,238	-0.35(-0.47%)
Jun 07, 2021	77.96	77.96	75.14	75.20	586,827	-2.37(-3.06%)
Jun 04, 2021	77.95	77.95	76.88	77.57	227,718	+0.06(+0.08%)
Jun 03, 2021	77.84	78.03	77.09	77.51	184,516	-0.69(-0.88%)
Jun 02, 2021	78.89	78.89	78.04	78.20	269,261	-0.31(-0.39%)
Jun 01, 2021	78.82	79.22	78.13	78.51	450,302	-0.05(-0.06%)
May 28, 2021	78.99	79.17	78.30	78.56	268,883	-0.22(-0.28%)
May 27, 2021	79.56	79.94	78.66	78.78	443,328	-0.13(-0.16%)
May 26, 2021	79.21	79.47	78.66	78.91	469,824	+0.17(+0.22%)
May 25, 2021	78.71	79.30	78.03	78.74	313,524	-0.07(-0.09%)
May 24, 2021	79.43	79.78	78.73	78.81	166,999	-0.42(-0.53%)
May 21, 2021	79.11	79.97	78.32	79.23	175,675	+0.56(+0.71%)
May 20, 2021	78.23	78.87	77.51	78.67	614,116	+0.71(+0.91%)
May 19, 2021	77.87	78.33	76.95	77.96	192,668	-0.45(-0.57%)
May 18, 2021	78.47	79.39	78.35	78.41	251,092	-0.59(-0.75%)
May 17, 2021	79.07	79.28	78.81	79.00	214,524	-0.08(-0.09%)
May 14, 2021	78.95	79.71	78.58	79.08	671,757	+0.55(+0.70%)
May 13, 2021	76.82	78.98	76.02	78.53	612,947	+1.83(+2.39%)
May 12, 2021	76.97	77.54	76.36	76.70	835,495	-0.17(-0.22%)
May 11, 2021	76.57	77.51	76.06	76.87	553,563	-0.22(-0.29%)
May 10, 2021	77.49	77.68	77.04	77.09	293,544	+0.11(+0.14%)
May 07, 2021	76.23	77.30	76.23	76.98	219,360	+0.33(+0.43%)
May 06, 2021	77.11	77.63	75.77	76.65	262,004	+0.03(+0.04%)
May 05, 2021	76.90	77.41	75.74	76.62	296,225	-0.26(-0.34%)
May 04, 2021	75.46	77.61	75.28	76.88	404,553	+1.46(+1.94%)
May 03, 2021	76.49	76.89	75.09	75.42	497,949	-0.86(-1.13%)
Apr 30, 2021	72.91	76.77	72.12	76.28	979,000	+3.38(+4.64%)
Apr 29, 2021	70.52	73.03	69.50	72.90	557,657	+2.95(+4.22%)
Apr 28, 2021	69.67	70.59	69.26	69.95	306,938	+0.17(+0.24%)
Apr 27, 2021	69.47	70.01	68.92	69.78	289,205	+0.26(+0.37%)
Apr 26, 2021	70.68	71.27	69.34	69.52	256,235	-0.72(-1.03%)
Apr 23, 2021	70.04	70.47	69.05	70.24	213,800	+0.63(+0.91%)
Apr 22, 2021	69.72	70.60	69.11	69.61	302,919	-0.06(-0.09%)
Apr 21, 2021	68.32	69.80	68.32	69.67	303,209	+1.53(+2.25%)
Apr 20, 2021	68.47	69.37	68.09	68.14	257,135	-0.26(-0.38%)
Apr 19, 2021	68.72	68.94	67.99	68.40	306,479	-0.49(-0.71%)
Apr 16, 2021	69.19	69.85	68.80	68.89	443,600	-0.27(-0.39%)
Apr 15, 2021	68.73	69.34	68.48	69.16	175,013	+0.18(+0.26%)
Apr 14, 2021	67.99	69.79	67.86	68.98	334,921	+0.76(+1.11%)
Apr 13, 2021	68.26	68.52	67.61	68.22	384,801	-0.52(-0.76%)
Apr 12, 2021	67.79	69.24	67.73	68.74	419,623	+0.88(+1.30%)
Apr 09, 2021	67.65	68.36	67.49	67.86	348,400	+0.01(+0.01%)
Apr 08, 2021	67.95	68.17	67.30	67.85	232,334	-0.10(-0.15%)
Apr 07, 2021	67.99	68.19	66.40	67.95	207,534	+0.08(+0.12%)
Apr 06, 2021	68.23	68.74	67.69	67.87	267,605	-0.50(-0.73%)
Apr 05, 2021	68.48	68.84	67.85	68.37	239,668	+0.26(+0.38%)
Apr 01, 2021	67.48	68.36	67.05	68.11	264,300	+0.60(+0.89%)
Mar 31, 2021	67.20	68.02	66.51	67.51	400,787	+0.19(+0.28%)
Mar 30, 2021	66.53	67.59	66.26	67.32	236,839	+0.84(+1.26%)
Mar 29, 2021	66.94	68.22	66.12	66.48	217,623	-0.92(-1.36%)
Mar 26, 2021	67.20	67.97	66.50	67.40	227,900	+0.48(+0.72%)
Mar 25, 2021	66.08	67.23	64.33	66.92	576,927	+1.50(+2.29%)
Mar 24, 2021	65.79	66.64	65.40	65.42	352,452	+0.11(+0.17%)
Mar 23, 2021	66.30	67.69	65.14	65.31	441,971	-1.42(-2.13%)
Mar 22, 2021	67.38	67.38	65.92	66.73	314,065	-0.65(-0.96%)
Mar 19, 2021	68.61	68.99	67.27	67.38	828,500	-1.71(-2.48%)
Mar 18, 2021	67.45	70.19	67.45	69.09	455,798	+1.42(+2.10%)
Mar 17, 2021	67.82	68.09	66.53	67.67	524,119	-0.51(-0.75%)
Mar 16, 2021	70.21	70.68	68.01	68.18	1,023,740	-2.11(-3.00%)
Mar 15, 2021	68.35	70.45	68.09	70.29	747,378	+1.79(+2.61%)
Mar 12, 2021	68.24	68.82	67.90	68.50	367,000	-0.17(-0.25%)
Mar 11, 2021	69.01	69.01	67.84	68.67	208,203	+0.02(+0.03%)
Mar 10, 2021	68.06	69.23	67.71	68.65	254,968	+0.89(+1.31%)
Mar 09, 2021	68.96	69.31	67.59	67.76	331,560	-0.99(-1.44%)
Mar 08, 2021	68.26	69.93	68.21	68.75	241,807	+0.77(+1.13%)
Mar 05, 2021	66.98	68.09	66.16	67.98	258,700	+1.69(+2.55%)
Mar 04, 2021	66.89	67.96	65.62	66.29	305,877	-0.33(-0.50%)
Mar 03, 2021	65.60	67.39	65.23	66.62	313,792	+1.06(+1.62%)
Mar 02, 2021	66.38	66.84	65.36	65.56	290,567	-0.95(-1.43%)
Mar 01, 2021	65.70	67.64	65.70	66.51	314,113	+1.64(+2.53%)
Feb 26, 2021	66.25	66.25	63.92	64.87	532,800	-1.67(-2.51%)
Feb 25, 2021	69.09	69.99	65.39	66.54	592,147	-2.18(-3.17%)
Feb 24, 2021	68.09	69.20	67.47	68.72	292,572	+1.00(+1.48%)
Feb 23, 2021	67.75	68.55	67.34	67.72	231,384	-0.06(-0.09%)
Feb 22, 2021	66.74	68.00	66.52	67.78	354,009	+0.61(+0.91%)
Feb 19, 2021	66.84	68.19	66.25	67.17	293,100	+0.41(+0.61%)
Feb 18, 2021	67.46	68.37	66.58	66.76	593,057	-1.01(-1.49%)
Feb 17, 2021	68.04	68.88	67.44	67.77	784,783	-0.90(-1.31%)
Feb 16, 2021	68.98	69.55	68.64	68.67	259,687	-0.73(-1.05%)
Feb 12, 2021	69.75	70.00	68.34	69.40	253,900	-0.23(-0.33%)
Feb 11, 2021	69.46	70.61	69.29	69.63	439,235	+0.10(+0.14%)
Feb 10, 2021	69.80	69.94	68.98	69.53	243,033	-0.24(-0.34%)
Feb 09, 2021	69.79	70.99	69.50	69.77	308,434	+0.26(+0.37%)
Feb 08, 2021	69.12	70.01	68.65	69.51	347,140	+0.56(+0.81%)
Feb 05, 2021	68.61	69.82	68.23	68.95	237,000	+1.24(+1.83%)
Feb 04, 2021	66.18	67.71	65.06	67.71	539,901	+1.46(+2.20%)
Feb 03, 2021	66.41	66.42	65.31	66.25	335,850	-0.49(-0.73%)
Feb 02, 2021	67.33	67.50	66.00	66.74	409,395	-0.03(-0.04%)
Feb 01, 2021	66.34	66.90	65.48	66.77	434,581	+1.29(+1.97%)
Jan 29, 2021	67.48	68.02	65.34	65.48	362,900	-1.97(-2.92%)
Jan 28, 2021	66.73	68.19	66.69	67.45	460,460	+1.02(+1.54%)
Jan 27, 2021	66.18	67.20	65.05	66.43	676,172	-0.58(-0.87%)
Jan 26, 2021	69.24	69.29	66.85	67.01	352,442	-2.02(-2.93%)
Jan 25, 2021	68.97	69.71	68.35	69.03	342,840	+0.08(+0.11%)
Jan 22, 2021	68.35	69.14	68.18	68.95	230,100	+0.03(+0.05%)
Jan 21, 2021	67.74	69.14	67.63	68.92	416,259	+0.94(+1.38%)
Jan 20, 2021	66.44	68.23	66.16	67.98	331,520	+1.08(+1.61%)
Jan 19, 2021	68.63	69.06	66.73	66.90	447,176	-1.16(-1.70%)
Jan 15, 2021	68.56	69.03	67.43	68.06	338,400	-1.04(-1.51%)
Jan 14, 2021	70.23	70.23	68.27	69.10	363,147	-0.52(-0.75%)
Jan 13, 2021	69.46	70.37	68.65	69.62	708,933	-0.20(-0.29%)
Jan 12, 2021	69.39	70.27	69.37	69.82	310,245	+0.32(+0.46%)
Jan 11, 2021	69.73	70.74	69.04	69.50	382,626	-0.71(-1.01%)
Jan 08, 2021	71.98	72.51	69.78	70.21	324,500	-1.45(-2.02%)
Jan 07, 2021	73.05	73.58	71.33	71.66	379,320	-0.84(-1.16%)
Jan 06, 2021	69.07	72.91	68.97	72.50	493,831	+3.91(+5.70%)
Jan 05, 2021	67.25	69.00	67.25	68.59	471,092	+1.10(+1.63%)
Jan 04, 2021	69.54	69.54	66.82	67.49	442,780	-1.84(-2.65%)
Dec 31, 2020		69.33	69.33	69.33	238,511	+0.92(+1.34%)
Dec 30, 2020	68.91	69.21	68.33	68.41	238,511	-0.21(-0.31%)
Dec 29, 2020	69.45	69.87	68.04	68.62	237,592	-0.38(-0.55%)
Dec 28, 2020	69.92	70.39	68.76	69.00	201,645	-0.72(-1.03%)
Dec 24, 2020	69.73	69.78	68.76	69.72	89,000	+0.38(+0.55%)
Dec 23, 2020	69.32	70.35	68.98	69.34	263,447	+0.38(+0.55%)
Dec 22, 2020	69.57	70.11	68.95	68.96	282,091	-0.83(-1.19%)
Dec 21, 2020	69.20	70.29	67.86	69.79	373,464	-0.66(-0.94%)
Dec 18, 2020	70.25	71.53	69.45	70.45	1,132,700	+0.71(+1.02%)
Dec 17, 2020	69.76	70.23	69.39	69.74	395,946	-0.08(-0.11%)
Dec 16, 2020	70.86	71.22	69.20	69.82	367,022	-0.79(-1.12%)
Dec 15, 2020	69.97	71.72	69.90	70.61	611,529	+1.18(+1.70%)
Dec 14, 2020	69.97	69.98	68.91	69.43	570,090	+0.39(+0.56%)
Dec 11, 2020	68.11	69.24	68.05	69.04	335,600	+0.23(+0.33%)
Dec 10, 2020	68.83	69.55	68.48	68.81	425,630	-0.69(-0.99%)
Dec 09, 2020	70.35	70.48	68.86	69.50	389,072	-0.56(-0.80%)
Dec 08, 2020	69.65	70.49	69.65	70.06	723,917	+0.15(+0.21%)
Dec 07, 2020	70.02	70.42	69.54	69.91	398,665	-0.28(-0.40%)
Dec 04, 2020	70.19	70.98	69.55	70.19	609,100	+0.53(+0.76%)
Dec 03, 2020	69.53	70.50	69.18	69.66	479,825	-0.19(-0.27%)
Dec 02, 2020	70.36	70.38	69.60	69.85	347,974	-0.24(-0.34%)
Dec 01, 2020	71.08	71.64	69.41	70.09	606,685	-0.35(-0.50%)
Nov 30, 2020	72.30	73.70	70.14	70.44	567,945	-1.56(-2.17%)
Nov 27, 2020	72.09	72.44	71.30	72.00	366,600	+0.19(+0.27%)
Nov 25, 2020	72.01	72.43	71.06	71.81	389,000	-0.19(-0.27%)
Nov 24, 2020	71.35	72.97	70.68	72.00	1,455,123	+1.48(+2.10%)
Nov 23, 2020	71.32	72.03	70.21	70.52	652,969	-0.17(-0.24%)
Nov 20, 2020	70.83	72.28	69.82	70.69	334,600	-0.10(-0.14%)
Nov 19, 2020	70.01	71.06	69.28	70.79	336,906	+0.88(+1.26%)
Nov 18, 2020	71.89	72.69	69.82	69.91	889,685	-2.33(-3.23%)
Nov 17, 2020	71.93	73.31	70.91	72.24	412,700	-0.64(-0.88%)
Nov 16, 2020	70.16	72.96	69.85	72.88	909,438	+2.45(+3.48%)
Nov 13, 2020	70.93	71.68	69.93	70.43	550,400	+0.22(+0.31%)
Nov 12, 2020	71.77	72.16	69.27	70.21	724,400	-1.58(-2.20%)
Nov 11, 2020	73.77	74.24	71.37	71.79	726,626	-1.87(-2.54%)
Nov 10, 2020	72.46	74.63	72.44	73.66	1,583,514	+1.45(+2.01%)
Nov 09, 2020	77.50	79.50	72.21	72.21	955,593	-1.30(-1.77%)
Nov 06, 2020	75.39	75.69	73.14	73.51	926,000	-0.98(-1.32%)
Nov 05, 2020	68.60	75.77	68.60	74.49	1,228,093	+7.75(+11.61%)
Nov 04, 2020	66.49	69.17	66.47	66.74	432,485	-0.08(-0.12%)
Nov 03, 2020	65.08	67.37	65.05	66.82	338,224	+2.78(+4.34%)
Nov 02, 2020	63.33	64.47	63.15	64.04	354,728	+1.74(+2.79%)
Oct 30, 2020	63.43	64.25	61.62	62.30	353,000	-1.42(-2.23%)
Oct 29, 2020	63.22	64.66	62.69	63.72	422,722	+0.14(+0.22%)
Oct 28, 2020	64.24	64.62	63.00	63.58	354,420	-1.75(-2.68%)
Oct 27, 2020	65.90	66.01	65.21	65.33	276,896	-0.58(-0.88%)
Oct 26, 2020	66.46	66.64	65.21	65.91	262,706	-1.46(-2.17%)
Oct 23, 2020	66.96	67.94	66.82	67.37	379,100	+0.89(+1.34%)
Oct 22, 2020	65.40	66.86	65.14	66.48	432,199	+1.42(+2.18%)
Oct 21, 2020	66.84	67.27	65.03	65.06	397,884	-1.96(-2.92%)
Oct 20, 2020	66.88	67.49	66.05	67.02	192,222	+0.73(+1.10%)
Oct 19, 2020	66.49	67.60	65.54	66.29	367,455	+0.05(+0.08%)
Oct 16, 2020	67.13	67.50	65.90	66.24	271,000	-0.89(-1.33%)
Oct 15, 2020	65.03	67.37	64.82	67.13	239,239	+1.86(+2.85%)
Oct 14, 2020	65.41	66.24	65.08	65.27	173,401	-0.11(-0.17%)
Oct 13, 2020	66.04	66.31	64.45	65.38	344,996	-0.97(-1.46%)
Oct 12, 2020	65.35	66.99	65.20	66.35	342,115	+0.91(+1.39%)
Oct 09, 2020	64.97	65.76	64.44	65.44	261,400	+0.95(+1.47%)
Oct 08, 2020	63.93	64.54	63.45	64.49	278,464	+0.99(+1.56%)
Oct 07, 2020	63.36	64.25	62.71	63.50	463,001	+0.56(+0.89%)
Oct 06, 2020	64.44	64.99	62.55	62.94	538,169	-1.32(-2.05%)
Oct 05, 2020	64.82	65.09	63.74	64.26	494,671	+0.20(+0.31%)
Oct 02, 2020	62.02	64.60	61.94	64.06	244,700	+0.72(+1.14%)
Oct 01, 2020	63.18	63.92	62.80	63.34	360,272	+0.28(+0.44%)
Sep 30, 2020	63.27	63.92	60.11	63.06	329,091	+0.19(+0.30%)
Sep 29, 2020	63.24	64.09	62.24	62.87	293,223	-0.74(-1.16%)
Sep 28, 2020	62.92	63.94	62.92	63.61	322,620	+1.34(+2.15%)
Sep 25, 2020	60.92	62.58	60.73	62.27	359,900	+1.20(+1.96%)
Sep 24, 2020	60.27	61.86	59.51	61.07	587,165	+0.52(+0.86%)
Sep 23, 2020	61.49	61.75	60.49	60.55	371,086	-0.87(-1.42%)
Sep 22, 2020	60.86	61.62	59.80	61.42	418,133	+0.94(+1.55%)
Sep 21, 2020	62.05	62.72	59.73	60.48	324,355	-2.70(-4.27%)
Sep 18, 2020	62.96	63.97	62.77	63.18	1,078,500	+0.22(+0.35%)
Sep 17, 2020	62.45	63.34	61.84	62.96	508,954	-0.24(-0.38%)
Sep 16, 2020	63.78	64.41	63.10	63.20	735,368	-0.27(-0.43%)
Sep 15, 2020	62.10	63.78	61.56	63.47	716,252	+1.60(+2.59%)
Sep 14, 2020	61.09	62.26	60.90	61.87	347,650	+0.61(+1.00%)
Sep 11, 2020	61.57	62.23	60.80	61.26	389,400	-0.22(-0.36%)
Sep 10, 2020	62.20	62.35	61.26	61.48	266,387	-0.44(-0.71%)
Sep 09, 2020	61.80	62.93	61.39	61.92	411,258	+0.41(+0.67%)
Sep 08, 2020	62.71	63.06	61.46	61.51	347,111	-1.95(-3.07%)
Sep 04, 2020	64.03	64.16	62.90	63.46	281,900	+0.11(+0.17%)
Sep 03, 2020	65.65	65.66	62.85	63.35	217,596	-2.17(-3.31%)
Sep 02, 2020	64.48	66.04	64.28	65.52	267,431	+0.82(+1.27%)
Sep 01, 2020	63.63	64.75	61.42	64.70	232,873	+0.59(+0.92%)
Aug 31, 2020	64.90	64.90	63.99	64.11	466,628	-0.39(-0.60%)
Aug 28, 2020	64.02	64.50	63.06	64.50	219,800	+0.61(+0.95%)
Aug 27, 2020	63.50	64.21	63.37	63.89	208,834	+0.73(+1.16%)
Aug 26, 2020	63.02	63.65	62.87	63.16	173,825	-0.05(-0.08%)
Aug 25, 2020	64.27	64.44	62.74	63.21	251,351	-0.72(-1.13%)
Aug 24, 2020	63.96	64.11	63.37	63.93	328,213	+0.67(+1.06%)
Aug 21, 2020	63.00	63.45	62.53	63.26	173,000	+0.19(+0.30%)
Aug 20, 2020	62.80	63.52	62.55	63.07	263,041	-0.49(-0.77%)
Aug 19, 2020	64.20	64.46	63.53	63.56	259,634	-0.09(-0.14%)
Aug 18, 2020	63.06	64.17	62.72	63.65	426,674	-0.02(-0.03%)
Aug 17, 2020	64.84	65.14	63.38	63.67	385,027	-0.97(-1.50%)
Aug 14, 2020	64.78	65.41	64.06	64.64	482,500	-0.78(-1.19%)
Aug 13, 2020	65.31	65.86	64.81	65.42	289,181	+0.08(+0.12%)
Aug 12, 2020	64.88	65.79	64.65	65.34	210,136	+0.29(+0.45%)
Aug 11, 2020	65.71	66.55	64.92	65.05	349,988	-0.15(-0.23%)
Aug 10, 2020	65.02	65.59	64.31	65.20	340,060	-0.23(-0.35%)
Aug 07, 2020	63.94	66.14	63.93	65.43	348,900	+1.33(+2.07%)
Aug 06, 2020	64.00	66.10	62.43	64.10	757,315	+0.88(+1.39%)
Aug 05, 2020	61.94	63.68	60.73	63.22	459,771	+2.02(+3.30%)
Aug 04, 2020	61.74	62.25	60.81	61.20	352,404	-0.45(-0.73%)
Aug 03, 2020	60.59	62.07	60.25	61.65	342,655	+1.21(+2.01%)
Jul 31, 2020	61.01	61.37	59.41	60.44	401,400	-0.74(-1.22%)
Jul 30, 2020	61.46	62.16	60.54	61.18	282,847	-1.30(-2.08%)
Jul 29, 2020	61.41	62.67	61.04	62.48	305,038	+1.63(+2.68%)
Jul 28, 2020	60.68	61.67	60.56	60.85	206,969	-0.37(-0.60%)
Jul 27, 2020	61.03	61.37	59.89	61.22	360,508	+0.22(+0.36%)
Jul 24, 2020	61.77	62.18	60.76	61.00	343,500	-0.77(-1.25%)
Jul 23, 2020	60.41	62.07	60.41	61.77	426,978	+1.30(+2.15%)
Jul 22, 2020	59.81	60.62	59.01	60.47	270,300	+0.41(+0.68%)
Jul 21, 2020	58.85	60.48	58.85	60.06	372,703	+1.74(+2.98%)
Jul 20, 2020	58.39	58.93	57.81	58.32	211,516	-0.36(-0.61%)
Jul 17, 2020	58.44	59.00	58.22	58.68	269,400	+0.30(+0.51%)
Jul 16, 2020	57.80	58.83	57.45	58.38	239,946	+0.21(+0.36%)
Jul 15, 2020	56.75	58.49	56.68	58.17	318,998	+2.59(+4.66%)
Jul 14, 2020	53.96	55.74	53.90	55.58	351,999	+1.58(+2.93%)
Jul 13, 2020	54.69	55.28	53.42	54.00	334,342	-0.37(-0.68%)
Jul 10, 2020	52.59	54.72	52.59	54.37	315,600	+1.93(+3.68%)
Jul 09, 2020	53.94	53.95	52.14	52.44	356,905	-1.90(-3.50%)
Jul 08, 2020	55.13	55.88	53.86	54.34	327,613	-0.87(-1.58%)
Jul 07, 2020	55.31	56.89	55.04	55.21	696,908	-0.52(-0.93%)
Jul 06, 2020	56.57	56.79	55.52	55.73	293,985	+0.23(+0.41%)
Jul 02, 2020	55.76	57.24	55.29	55.50	473,800	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat