Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.42	19.42	19.42	19.42	1,124	+0.10(+0.51%)
Jun 27, 2019	19.34	19.34	19.32	19.32	1,018	+0.08(+0.42%)
Jun 26, 2019	19.25	19.27	19.22	19.24	2,804	+0.02(+0.09%)
Jun 25, 2019	19.25	19.26	19.22	19.22	952	-0.12(-0.60%)
Jun 24, 2019	19.29	19.37	19.28	19.34	1,920	-0.09(-0.46%)
Jun 21, 2019	19.41	19.42	19.41	19.42	3,148	+0.08(+0.41%)
Jun 20, 2019	19.34	19.34	19.34	19.34	112	+0.07(+0.37%)
Jun 19, 2019	19.27	19.27	19.27	19.27	255	+0.05(+0.28%)
Jun 18, 2019	19.25	19.27	19.22	19.22	1,875	+0.20(+1.03%)
Jun 17, 2019	19.02	19.02	19.02	19.02	112	+0.02(+0.12%)
Jun 14, 2019	19.04	19.04	18.98	19.00	1,011	+0.16(+0.83%)
Jun 13, 2019	18.84	18.84	18.84	18.84	201	-0.14(-0.74%)
Jun 12, 2019	18.99	18.99	18.99	18.99	113	-0.03(-0.14%)
Jun 11, 2019	19.09	19.09	19.01	19.01	277	+0.08(+0.40%)
Jun 10, 2019	19.07	19.07	18.93	18.94	745	+0.01(+0.08%)
Jun 07, 2019	18.96	18.96	18.92	18.92	453	+0.21(+1.12%)
Jun 06, 2019	18.71	18.71	18.71	18.71	145	+0.03(+0.15%)
Jun 05, 2019	18.61	18.68	18.61	18.68	600	-0.00(-0.01%)
Jun 04, 2019	18.50	18.69	18.50	18.69	3,343	+0.47(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.