Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7360 -0.0040 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.480 3.480 3.430 3.430 2,945 +0.00(+0.00%)
Jun 29, 2023 3.430 3.430 3.430 3.430 621 +0.00(+0.00%)
Jun 28, 2023 3.480 3.479 3.430 3.430 806 -0.02(-0.67%)
Jun 27, 2023 3.440 3.462 3.410 3.453 1,496 +0.05(+1.56%)
Jun 26, 2023 3.520 3.560 3.400 3.400 4,203 -0.15(-4.22%)
Jun 23, 2023 3.510 3.550 3.509 3.550 2,579 +0.05(+1.43%)
Jun 22, 2023 3.520 3.707 3.500 3.500 1,825 -0.02(-0.57%)
Jun 20, 2023 3.520 187 -0.21(-5.63%)
Jun 16, 2023 3.580 3.730 3.466 3.730 2,693 +0.09(+2.39%)
Jun 15, 2023 3.500 3.740 3.350 3.643 8,091 -0.05(-1.28%)
May 08, 2023 3.610 3.710 3.530 3.690 3,096 +0.03(+0.82%)
May 05, 2023 3.710 3.990 3.600 3.660 5,666 -0.02(-0.60%)
May 04, 2023 3.550 3.825 3.550 3.682 9,770 -0.22(-5.59%)
May 03, 2023 3.760 4.161 3.600 3.900 98,736 +0.19(+5.12%)
May 02, 2023 3.490 3.900 3.450 3.710 38,084 +0.13(+3.64%)
May 01, 2023 3.430 3.580 3.430 3.580 1,158 +0.11(+3.23%)
Apr 28, 2023 3.440 3.520 3.440 3.468 1,796 +0.07(+2.00%)
Apr 27, 2023 3.370 3.440 3.331 3.400 2,556 +0.09(+2.68%)
Apr 26, 2023 3.190 3.380 3.195 3.311 11,447 +0.11(+3.48%)
Apr 25, 2023 3.200 3.203 3.200 3.200 3,983 -0.03(-0.93%)
Apr 24, 2023 3.230 3.250 3.230 3.230 5,564 +0.12(+3.86%)
Apr 21, 2023 3.230 3.240 3.100 3.110 6,771 -0.24(-7.16%)
Apr 20, 2023 3.270 3.500 3.130 3.350 11,814 +0.00(+0.00%)
Apr 19, 2023 3.350 3.385 3.350 3.350 8,464 +0.00(+0.00%)
Apr 18, 2023 3.870 3.920 3.310 3.350 29,769 -0.05(-1.47%)
Apr 17, 2023 3.300 3.400 3.300 3.400 21,694 -0.07(-2.01%)
Apr 14, 2023 3.140 3.493 3.140 3.470 19,819 +0.34(+10.86%)
Apr 13, 2023 3.100 3.340 3.100 3.130 24,463 -0.11(-3.39%)
Apr 12, 2023 3.185 3.240 3.100 3.240 6,367 +0.10(+3.18%)
Apr 11, 2023 3.140 3.220 3.140 3.140 4,269 -0.06(-1.96%)
Apr 10, 2023 3.140 3.203 3.140 3.203 2,915 +0.04(+1.35%)
Apr 06, 2023 3.170 3.172 3.110 3.160 2,011 -0.08(-2.47%)
Apr 05, 2023 3.330 3.330 3.210 3.240 20,242 -0.03(-0.92%)
Apr 04, 2023 3.300 3.389 3.170 3.270 1,894 -0.13(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.