Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.640 1.640 1.560 1.570 447,179 -0.07(-4.27%)
Jun 29, 2017 1.700 1.740 1.600 1.640 463,018 -0.06(-3.53%)
Jun 28, 2017 1.710 1.800 1.700 1.700 413,777 +0.00(+0.00%)
Jun 27, 2017 1.800 1.830 1.700 1.700 538,463 -0.11(-6.08%)
Jun 26, 2017 1.840 1.930 1.755 1.810 629,172 +0.00(+0.00%)
Jun 23, 2017 1.800 1.810 5,366,106 -0.20(-9.95%)
Jun 22, 2017 1.980 2.150 1.880 2.010 593,028 +0.05(+2.55%)
Jun 21, 2017 1.940 2.000 1.910 1.960 289,738 +0.04(+2.08%)
Jun 20, 2017 1.930 2.050 1.800 1.920 1,142,121 -0.01(-0.52%)
Jun 19, 2017 1.690 1.950 1.680 1.930 710,018 +0.23(+13.53%)
Jun 16, 2017 1.690 1.720 1.650 1.700 329,648 -0.01(-0.58%)
Jun 15, 2017 1.710 1.750 1.690 1.710 186,418 -0.03(-1.72%)
Jun 14, 2017 1.740 1.770 1.680 1.740 264,510 +0.01(+0.58%)
Jun 13, 2017 1.720 1.780 1.710 1.730 175,134 +0.01(+0.58%)
Jun 12, 2017 1.790 1.800 1.710 1.720 305,451 -0.06(-3.37%)
Jun 09, 2017 1.780 1.800 1.740 1.780 171,784 +0.01(+0.56%)
Jun 08, 2017 1.770 1.840 1.750 1.770 197,406 -0.03(-1.67%)
Jun 07, 2017 1.800 1.850 1.740 1.800 226,863 -0.01(-0.55%)
Jun 06, 2017 1.750 1.815 1.730 1.810 184,157 +0.05(+2.84%)
Jun 05, 2017 1.850 1.880 1.730 1.760 172,457 -0.10(-5.38%)
Jun 02, 2017 1.870 1.950 1.810 1.860 381,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.