Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.480	1.510	1.450	1.470	44,759	-0.03(-2.00%)
Apr 25, 2024	1.490	1.510	1.450	1.500	41,991	-0.02(-1.32%)
Apr 24, 2024	1.560	1.570	1.460	1.520	65,112	-0.01(-0.65%)
Apr 23, 2024	1.540	1.650	1.500	1.530	102,091	+0.01(+0.66%)
Apr 22, 2024	1.510	1.586	1.460	1.520	53,140	-0.01(-0.65%)
Apr 19, 2024	1.550	1.580	1.490	1.530	65,677	-0.02(-1.29%)
Apr 18, 2024	1.490	1.555	1.440	1.550	71,309	+0.07(+4.73%)
Apr 17, 2024	1.510	1.530	1.400	1.480	67,799	+0.01(+0.68%)
Apr 16, 2024	1.440	1.575	1.414	1.470	84,770	-0.02(-1.34%)
Apr 15, 2024	1.540	1.635	1.460	1.490	155,462	-0.01(-0.67%)
Apr 12, 2024	1.750	1.750	1.450	1.500	194,743	-0.25(-14.29%)
Apr 11, 2024	1.730	1.800	1.630	1.750	115,840	+0.05(+2.94%)
Apr 10, 2024	1.810	1.824	1.650	1.700	215,240	-0.08(-4.49%)
Apr 09, 2024	1.840	1.880	1.750	1.780	190,924	-0.06(-3.26%)
Apr 08, 2024	1.750	1.840	1.680	1.840	244,753	+0.15(+8.88%)
Apr 05, 2024	1.670	1.690	1.550	1.690	157,309	+0.00(+0.00%)
Apr 04, 2024	1.500	1.880	1.472	1.690	612,807	+0.18(+11.92%)
Apr 03, 2024	1.400	1.550	1.380	1.510	431,365	+0.09(+6.34%)
Apr 02, 2024	1.400	1.430	1.340	1.420	222,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.