Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6900 +0.0150 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6500	0.7000	0.6117	0.6900	80,559	+0.01(+2.22%)
Apr 25, 2024	0.6466	0.6900	0.6203	0.6750	75,321	+0.03(+4.98%)
Apr 24, 2024	0.6300	0.6520	0.6100	0.6430	102,641	+0.02(+3.54%)
Apr 23, 2024	0.6400	0.6500	0.6000	0.6210	102,254	-0.02(-2.95%)
Apr 22, 2024	0.6250	0.6399	0.5813	0.6399	198,603	+0.03(+4.90%)
Apr 19, 2024	0.6300	0.6400	0.6000	0.6100	91,572	-0.02(-3.17%)
Apr 18, 2024	0.6164	0.6300	0.5800	0.6300	160,362	+0.03(+5.05%)
Apr 17, 2024	0.5800	0.6247	0.5600	0.5997	107,197	+0.02(+3.40%)
Apr 16, 2024	0.5500	0.5877	0.5305	0.5800	170,148	+0.02(+3.76%)
Apr 15, 2024	0.5800	0.5954	0.5500	0.5590	202,956	-0.01(-1.67%)
Apr 12, 2024	0.5900	0.6000	0.5552	0.5685	113,124	-0.03(-5.00%)
Apr 11, 2024	0.6200	0.6300	0.5810	0.5984	189,601	-0.02(-3.48%)
Apr 10, 2024	0.6390	0.6400	0.6200	0.6200	121,979	-0.03(-3.91%)
Apr 09, 2024	0.6700	0.6700	0.6400	0.6452	91,745	-0.02(-3.41%)
Apr 08, 2024	0.6600	0.6800	0.6300	0.6680	152,704	-0.01(-1.76%)
Apr 05, 2024	0.6100	0.6900	0.6100	0.6800	143,051	+0.05(+8.11%)
Apr 04, 2024	0.6322	0.6500	0.6200	0.6290	111,246	-0.00(-0.17%)
Apr 03, 2024	0.6449	0.6600	0.6300	0.6301	106,499	-0.02(-2.85%)
Apr 02, 2024	0.7000	0.7000	0.6201	0.6486	136,378	-0.05(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.