Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8800 -0.0195 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8484 0.8846 0.8437 0.8605 17,589 -0.00(-0.50%)
Jun 29, 2023 0.8484 0.8960 0.8198 0.8648 38,317 +0.02(+2.02%)
Jun 28, 2023 0.8198 0.9056 0.8198 0.8477 37,044 +0.01(+0.68%)
Jun 27, 2023 0.7965 0.9055 0.7965 0.8419 67,849 +0.00(+0.02%)
Jun 26, 2023 0.8363 0.8743 0.8103 0.8417 28,543 +0.06(+7.20%)
Jun 23, 2023 0.7928 0.8439 0.7852 0.7852 82,275 -0.05(-6.42%)
Jun 22, 2023 0.8439 0.8439 0.7963 0.8391 54,389 +0.05(+5.70%)
Jun 21, 2023 0.8346 0.8809 0.7884 0.7938 21,313 +0.01(+0.71%)
Jun 20, 2023 0.8161 0.8502 0.7883 0.7883 45,066 -0.02(-2.30%)
Jun 16, 2023 0.8793 0.8793 0.8068 0.8068 22,988 -0.03(-3.65%)
Jun 15, 2023 0.8346 0.8754 0.8346 0.8374 7,292 +0.00(+0.33%)
Jun 14, 2023 0.8346 0.8810 0.8346 0.8346 18,423 +0.00(+0.00%)
Jun 13, 2023 0.8625 0.8791 0.8346 0.8346 25,248 -0.04(-4.26%)
Jun 12, 2023 0.8601 0.8752 0.8346 0.8717 9,830 +0.04(+4.44%)
Jun 09, 2023 0.8532 0.8762 0.8346 0.8346 8,201 -0.01(-1.35%)
Jun 08, 2023 0.8439 0.8580 0.8336 0.8460 7,678 -0.00(-0.28%)
Jun 07, 2023 0.8347 0.8485 0.8067 0.8485 15,839 +0.01(+1.09%)
Jun 06, 2023 0.8439 0.8625 0.8347 0.8393 19,655 -0.01(-1.03%)
Jun 05, 2023 0.8738 0.8738 0.8439 0.8480 15,215 -0.02(-2.71%)
Jun 02, 2023 0.8472 0.8810 0.8069 0.8716 14,186 +0.06(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.