Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.868 10.39 9.868 10.31 241,460 +0.37(+3.73%)
Jun 29, 2020 10.11 10.14 9.816 9.937 195,170 -0.03(-0.35%)
Jun 26, 2020 9.885 10.12 9.747 9.971 438,522 -0.02(-0.17%)
Jun 25, 2020 9.868 10.01 9.644 9.988 145,494 +0.08(+0.78%)
Jun 24, 2020 9.920 10.03 9.674 9.911 204,687 -0.11(-1.12%)
Jun 23, 2020 9.988 10.12 9.851 10.02 162,968 +0.09(+0.87%)
Jun 22, 2020 9.549 9.984 9.472 9.937 149,824 +0.28(+2.85%)
Jun 19, 2020 9.782 9.842 9.412 9.661 374,184 -0.04(-0.44%)
Jun 18, 2020 9.653 9.859 9.567 9.704 104,492 -0.02(-0.18%)
Jun 17, 2020 9.877 9.894 9.644 9.722 123,695 -0.13(-1.31%)
Jun 16, 2020 9.997 10.12 9.730 9.851 121,555 +0.17(+1.78%)
Jun 15, 2020 9.360 9.765 9.334 9.678 139,695 +0.01(+0.09%)
Jun 12, 2020 9.971 10.04 9.360 9.670 168,162 +0.03(+0.36%)
Jun 11, 2020 9.799 9.980 9.575 9.635 182,832 -0.59(-5.73%)
Jun 10, 2020 10.73 10.86 10.13 10.22 141,830 -0.57(-5.27%)
Jun 09, 2020 10.74 10.93 10.40 10.79 150,468 -0.18(-1.65%)
Jun 08, 2020 10.63 11.07 10.60 10.97 208,392 +0.44(+4.17%)
Jun 05, 2020 10.52 10.75 10.08 10.53 171,414 +0.39(+3.82%)
Jun 04, 2020 9.877 10.20 9.765 10.14 248,920 +0.23(+2.35%)
Jun 03, 2020 9.541 10.13 9.541 9.911 190,709 +0.53(+5.69%)
Jun 02, 2020 9.386 9.687 9.360 9.377 154,315 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.