Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.990 2.130 1.970 1.980 870,318 -0.04(-1.98%)
Jun 29, 2021 2.080 2.090 1.980 2.020 125,947 -0.03(-1.46%)
Jun 28, 2021 2.100 2.120 2.050 2.050 50,490 -0.08(-3.76%)
Jun 25, 2021 2.090 2.130 2.030 2.130 229,288 +0.01(+0.47%)
Jun 24, 2021 2.080 2.120 2.040 2.120 124,709 +0.02(+0.95%)
Jun 23, 2021 2.080 2.110 2.050 2.100 106,028 -0.03(-1.41%)
Jun 22, 2021 2.070 2.130 1.980 2.130 372,274 +0.05(+2.40%)
Jun 21, 2021 2.080 2.080 1.980 2.080 151,875 +0.04(+1.96%)
Jun 18, 2021 2.060 2.180 2.040 2.040 473,402 -0.12(-5.56%)
Jun 17, 2021 2.070 2.160 2.020 2.160 168,031 +0.05(+2.37%)
Jun 16, 2021 2.030 2.110 2.000 2.110 292,372 +0.09(+4.46%)
Jun 15, 2021 2.010 2.080 1.940 2.020 87,961 -0.02(-0.98%)
Jun 14, 2021 1.950 2.080 1.910 2.040 432,248 +0.07(+3.55%)
Jun 11, 2021 2.040 2.040 1.910 1.970 280,877 -0.04(-1.99%)
Jun 10, 2021 2.010 2.050 2.000 2.010 528,703 -0.02(-0.99%)
Jun 09, 2021 1.970 2.090 1.960 2.030 465,026 +0.03(+1.50%)
Jun 08, 2021 2.250 2.270 1.960 2.000 894,056 -0.19(-8.68%)
Jun 07, 2021 2.250 2.750 2.050 2.190 2,936,258 -0.08(-3.52%)
Jun 04, 2021 2.020 2.300 1.980 2.270 647,653 +0.17(+8.10%)
Jun 03, 2021 1.930 2.100 1.840 2.100 769,579 +0.14(+7.14%)
Jun 02, 2021 1.890 1.980 1.890 1.960 344,318 +0.05(+2.62%)
Jun 01, 2021 1.880 1.950 1.880 1.910 537,607 +0.04(+2.14%)
May 28, 2021 1.910 1.950 1.830 1.870 412,207 -0.02(-1.06%)
May 27, 2021 1.890 1.890 1.800 1.890 405,280 +0.04(+2.16%)
May 26, 2021 1.850 1.884 1.790 1.850 331,815 +0.04(+2.21%)
May 25, 2021 1.800 1.840 1.740 1.810 235,024 +0.01(+0.56%)
May 24, 2021 1.790 1.850 1.750 1.800 507,188 +0.01(+0.56%)
May 21, 2021 1.740 1.790 1.710 1.790 121,629 +0.05(+2.87%)
May 20, 2021 1.760 1.800 1.704 1.740 108,811 +0.03(+1.75%)
May 19, 2021 1.630 1.720 1.600 1.710 80,567 +0.07(+4.27%)
May 18, 2021 1.620 1.670 1.600 1.640 100,128 +0.01(+0.61%)
May 17, 2021 1.600 1.640 1.560 1.630 125,083 +0.07(+4.49%)
May 14, 2021 1.530 1.610 1.480 1.560 119,900 +0.07(+4.70%)
May 13, 2021 1.610 1.647 1.435 1.490 254,322 -0.12(-7.45%)
May 12, 2021 1.650 1.693 1.580 1.610 106,106 -0.04(-2.42%)
May 11, 2021 1.660 1.770 1.630 1.650 221,437 -0.11(-6.25%)
May 10, 2021 1.800 1.850 1.700 1.760 139,938 -0.05(-2.76%)
May 07, 2021 1.810 1.880 1.752 1.810 549,335 +0.03(+1.69%)
May 06, 2021 1.720 1.780 1.650 1.780 339,022 +0.05(+2.89%)
May 05, 2021 1.750 1.940 1.700 1.730 2,435,640 -0.04(-2.26%)
May 04, 2021 1.910 1.910 1.700 1.770 317,266 -0.11(-5.85%)
May 03, 2021 1.830 1.960 1.750 1.880 1,002,987 +0.08(+4.44%)
Apr 30, 2021 1.600 1.900 1.590 1.800 1,785,400 +0.21(+13.21%)
Apr 29, 2021 1.620 1.630 1.500 1.590 686,464 -0.03(-1.85%)
Apr 28, 2021 1.650 1.680 1.580 1.620 175,165 -0.02(-1.22%)
Apr 27, 2021 1.760 1.760 1.580 1.640 341,974 -0.09(-5.20%)
Apr 26, 2021 1.700 1.780 1.600 1.730 441,851 +0.03(+1.76%)
Apr 23, 2021 1.660 1.710 1.590 1.700 203,000 +0.05(+3.03%)
Apr 22, 2021 1.630 1.660 1.550 1.650 146,815 +0.01(+0.61%)
Apr 21, 2021 1.550 1.680 1.520 1.640 151,410 +0.07(+4.46%)
Apr 20, 2021 1.560 1.600 1.470 1.570 205,195 +0.01(+0.64%)
Apr 19, 2021 1.660 1.680 1.560 1.560 123,577 -0.12(-7.14%)
Apr 16, 2021 1.730 1.730 1.630 1.680 93,500 -0.06(-3.45%)
Apr 15, 2021 1.720 1.740 1.660 1.740 161,555 +0.09(+5.45%)
Apr 14, 2021 1.720 1.770 1.640 1.650 299,753 -0.05(-2.94%)
Apr 13, 2021 1.640 1.740 1.590 1.700 307,013 +0.07(+4.29%)
Apr 12, 2021 1.730 1.750 1.620 1.630 209,206 -0.10(-5.78%)
Apr 09, 2021 1.780 1.780 1.710 1.730 177,700 -0.05(-2.81%)
Apr 08, 2021 1.780 1.840 1.700 1.780 921,271 +0.04(+2.30%)
Apr 07, 2021 1.690 1.800 1.670 1.740 478,409 +0.00(+0.00%)
Apr 06, 2021 1.650 1.750 1.620 1.740 459,646 +0.09(+5.45%)
Apr 05, 2021 1.730 1.740 1.630 1.650 300,863 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.