Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.010 1.030 1.000 1.020 252,701 -0.02(-1.92%)
Jun 29, 2022 0.9962 1.050 0.9701 1.040 380,335 +0.04(+4.00%)
Jun 28, 2022 1.040 1.050 0.9800 1.000 524,594 -0.04(-3.85%)
Jun 27, 2022 1.090 1.095 1.020 1.040 245,308 -0.05(-4.59%)
Jun 24, 2022 1.060 1.115 1.015 1.090 1,085,187 +0.06(+5.83%)
Jun 23, 2022 1.020 1.040 1.000 1.030 253,607 +0.01(+0.98%)
Jun 22, 2022 1.050 1.080 0.9851 1.020 462,745 -0.03(-2.86%)
Jun 21, 2022 0.9555 1.090 0.9555 1.050 534,368 +0.05(+5.16%)
Jun 17, 2022 0.9300 1.020 0.9300 0.9985 544,887 +0.07(+8.11%)
Jun 16, 2022 0.9800 0.9950 0.8900 0.9236 653,084 -0.07(-6.95%)
Jun 15, 2022 1.060 1.060 0.9900 0.9926 857,498 -0.07(-6.36%)
Jun 14, 2022 0.9500 1.070 0.9234 1.060 945,043 +0.15(+15.95%)
Jun 13, 2022 0.9400 0.9544 0.8301 0.9142 1,196,074 -0.02(-2.43%)
Jun 10, 2022 0.9500 0.9699 0.9248 0.9370 465,158 -0.03(-3.40%)
Jun 09, 2022 1.010 1.050 0.9610 0.9700 591,477 -0.06(-5.83%)
Jun 08, 2022 1.020 1.070 1.010 1.030 319,443 -0.01(-0.96%)
Jun 07, 2022 0.9300 1.050 0.9300 1.040 546,418 +0.09(+9.73%)
Jun 06, 2022 1.030 1.040 0.8898 0.9478 1,464,168 -0.07(-7.08%)
Jun 03, 2022 1.040 1.070 1.010 1.020 452,706 -0.02(-1.92%)
Jun 02, 2022 1.040 1.080 1.020 1.040 872,501 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.