Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.480 2.530 2.460 2.490 698,954 -0.03(-1.19%)
Jun 29, 2021 2.500 2.550 2.430 2.520 669,066 +0.04(+1.61%)
Jun 28, 2021 2.440 2.500 2.390 2.480 750,632 +0.06(+2.48%)
Jun 25, 2021 2.450 2.490 2.400 2.420 10,238,371 +0.03(+1.26%)
Jun 24, 2021 2.400 2.470 2.370 2.390 792,478 +0.05(+2.14%)
Jun 23, 2021 2.320 2.390 2.310 2.340 616,122 +0.00(+0.00%)
Jun 22, 2021 2.450 2.470 2.200 2.340 2,085,880 -0.11(-4.49%)
Jun 21, 2021 2.530 2.565 2.440 2.450 590,473 -0.07(-2.78%)
Jun 18, 2021 2.550 2.585 2.460 2.520 756,056 -0.08(-3.08%)
Jun 17, 2021 2.600 2.652 2.560 2.600 839,293 +0.00(+0.00%)
Jun 16, 2021 2.580 2.625 2.550 2.600 580,158 +0.02(+0.78%)
Jun 15, 2021 2.630 2.640 2.540 2.580 464,252 -0.01(-0.39%)
Jun 14, 2021 2.680 2.688 2.580 2.590 701,612 -0.01(-0.38%)
Jun 11, 2021 2.560 2.630 2.540 2.600 741,559 +0.03(+1.17%)
Jun 10, 2021 2.610 2.665 2.550 2.570 704,565 -0.03(-1.15%)
Jun 09, 2021 2.680 2.680 2.600 2.600 559,547 -0.05(-1.89%)
Jun 08, 2021 2.680 2.683 2.565 2.650 930,666 +0.03(+1.15%)
Jun 07, 2021 2.580 2.710 2.550 2.620 940,973 +0.02(+0.77%)
Jun 04, 2021 2.650 2.680 2.590 2.600 688,606 -0.01(-0.38%)
Jun 03, 2021 2.650 2.710 2.590 2.610 945,709 -0.10(-3.69%)
Jun 02, 2021 2.800 2.860 2.700 2.710 1,241,319 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.