Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.300 9.590 8.720 9.140 343,931 -0.18(-1.93%)
Jun 29, 2023 9.140 9.770 9.010 9.320 1,023,214 -0.87(-8.54%)
Jun 28, 2023 8.120 11.14 7.720 10.19 53,247,420 +4.17(+69.27%)
Jun 27, 2023 6.100 6.185 5.900 6.020 16,970 -0.07(-1.15%)
Jun 26, 2023 6.020 6.229 5.585 6.090 30,567 -0.02(-0.33%)
Jun 23, 2023 6.290 6.290 5.615 6.110 29,945 -0.04(-0.65%)
Jun 22, 2023 6.230 6.250 6.000 6.150 15,172 -0.10(-1.60%)
Jun 21, 2023 6.330 6.530 6.060 6.250 94,520 -0.10(-1.57%)
Jun 20, 2023 6.600 6.660 6.250 6.350 38,010 -0.38(-5.65%)
Jun 16, 2023 7.440 7.480 6.360 6.730 85,327 -0.59(-8.06%)
Jun 15, 2023 7.520 7.687 7.030 7.320 66,694 +1.45(+24.70%)
May 08, 2023 6.490 6.490 5.080 5.870 336,251 -0.13(-2.17%)
May 05, 2023 4.660 6.521 4.660 6.000 1,112,356 +1.39(+30.15%)
May 04, 2023 4.400 4.760 4.400 4.610 144,060 -0.01(-0.22%)
May 03, 2023 4.410 4.780 4.090 4.620 203,098 +0.03(+0.65%)
May 02, 2023 3.860 4.970 3.550 4.590 952,318 +0.83(+22.07%)
May 01, 2023 3.110 5.750 3.110 3.760 3,563,646 +0.96(+34.29%)
Apr 28, 2023 2.830 2.860 2.731 2.800 23,105 +0.10(+3.70%)
Apr 27, 2023 2.720 2.800 2.650 2.700 24,893 +0.10(+3.85%)
Apr 26, 2023 2.330 2.719 2.330 2.600 26,215 +0.27(+11.59%)
Apr 25, 2023 2.380 2.380 2.259 2.330 13,571 -0.06(-2.51%)
Apr 24, 2023 2.460 2.470 2.311 2.390 26,841 -0.07(-2.84%)
Apr 21, 2023 2.760 2.858 2.410 2.460 57,555 -0.41(-14.29%)
Apr 20, 2023 2.940 3.260 2.820 2.870 37,878 -0.19(-6.21%)
Apr 19, 2023 2.940 3.460 2.940 3.060 381,204 +0.18(+6.25%)
Apr 18, 2023 2.700 3.380 2.681 2.880 226,104 +0.12(+4.35%)
Apr 17, 2023 2.370 2.850 2.300 2.760 143,612 +0.48(+21.05%)
Apr 14, 2023 2.040 2.280 2.040 2.280 17,825 +0.19(+9.09%)
Apr 13, 2023 2.130 2.138 2.021 2.090 35,767 -0.04(-1.88%)
Apr 12, 2023 2.390 2.500 2.030 2.130 125,562 -0.18(-7.79%)
Apr 11, 2023 1.900 2.510 1.900 2.310 578,587 +0.50(+27.97%)
Apr 10, 2023 1.650 1.826 1.650 1.805 26,244 +0.18(+10.74%)
Apr 06, 2023 1.620 1.650 1.620 1.630 4,631 +0.01(+0.62%)
Apr 05, 2023 1.650 1.669 1.620 1.620 4,578 +0.01(+0.31%)
Apr 04, 2023 1.630 1.657 1.584 1.615 6,111 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.