Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.16 22.52 22.09 22.52 10,171 +0.38(+1.72%)
Jun 29, 2016 22.05 22.14 22.05 22.14 3,491 +0.32(+1.49%)
Jun 28, 2016 21.75 21.82 21.65 21.82 6,841 +0.32(+1.47%)
Jun 27, 2016 21.72 21.72 21.45 21.50 2,002 -0.23(-1.06%)
Jun 24, 2016 21.87 21.90 21.73 21.73 2,342 -0.52(-2.34%)
Jun 23, 2016 22.19 22.25 22.06 22.25 20,692 +0.24(+1.09%)
Jun 22, 2016 22.01 22.01 22.01 22.01 350 -0.13(-0.59%)
Jun 21, 2016 22.24 22.24 22.13 22.14 5,194 -0.04(-0.20%)
Jun 20, 2016 22.26 22.26 22.16 22.18 10,718 +0.18(+0.80%)
Jun 17, 2016 21.99 22.01 21.99 22.01 520 -0.06(-0.28%)
Jun 16, 2016 21.88 22.07 21.88 22.07 5,392 -0.01(-0.05%)
Jun 15, 2016 21.98 22.08 21.98 22.08 3,199 +0.14(+0.64%)
Jun 14, 2016 22.09 22.09 21.94 21.94 1,907 -0.13(-0.59%)
Jun 13, 2016 22.12 22.12 22.07 22.07 531 -0.11(-0.50%)
Jun 10, 2016 22.22 22.22 22.12 22.18 10,104 -0.14(-0.65%)
Jun 09, 2016 22.38 22.38 22.26 22.32 7,297 -0.03(-0.12%)
Jun 08, 2016 22.24 22.35 22.24 22.35 7,787 +0.06(+0.27%)
Jun 07, 2016 22.24 22.34 22.24 22.29 14,308 +0.03(+0.13%)
Jun 06, 2016 22.30 22.30 22.21 22.26 1,395 +0.03(+0.13%)
Jun 03, 2016 22.21 22.23 22.12 22.23 5,714 +0.09(+0.41%)
Jun 02, 2016 21.98 22.14 21.98 22.14 5,394 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.