Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.69 16.69 16.62 16.69 6,174 -0.01(-0.04%)
Jun 29, 2016 16.30 16.76 16.30 16.70 2,911 +0.31(+1.88%)
Jun 28, 2016 16.17 16.39 16.17 16.39 1,620 +0.34(+2.11%)
Jun 27, 2016 16.37 16.37 15.84 16.05 2,726 -0.33(-2.02%)
Jun 24, 2016 16.59 16.59 16.38 16.38 4,526 -0.58(-3.42%)
Jun 23, 2016 17.15 17.15 16.96 16.96 1,886 +0.21(+1.25%)
Jun 22, 2016 16.86 16.86 16.75 16.75 4,324 -0.20(-1.18%)
Jun 21, 2016 16.96 16.96 16.95 16.95 597 +0.10(+0.60%)
Jun 20, 2016 16.80 16.87 16.80 16.85 2,689 +0.36(+2.17%)
Jun 17, 2016 16.69 16.69 16.49 16.49 2,289 +0.09(+0.56%)
Jun 16, 2016 16.50 16.59 16.28 16.40 3,965 -0.11(-0.67%)
Jun 15, 2016 16.51 16.61 16.51 16.51 3,789 -0.19(-1.14%)
Jun 13, 2016 16.93 16.70 16.70 16.70 25 -0.31(-1.84%)
Jun 10, 2016 16.92 17.01 16.92 17.01 1,329 -0.11(-0.62%)
Jun 09, 2016 17.29 17.29 17.11 17.12 2,578 -0.13(-0.75%)
Jun 08, 2016 17.17 17.38 17.14 17.25 5,318 -0.02(-0.12%)
Jun 07, 2016 17.02 17.28 17.01 17.27 9,980 +0.20(+1.17%)
Jun 06, 2016 17.09 17.17 16.88 17.07 9,387 +0.22(+1.32%)
Jun 03, 2016 16.59 16.96 16.59 16.85 5,550 +0.08(+0.48%)
Jun 02, 2016 16.63 16.77 16.58 16.77 3,787 +0.14(+0.83%)
Jun 01, 2016 16.60 16.76 16.60 16.63 3,206 -0.04(-0.23%)
May 31, 2016 16.71 16.76 16.57 16.67 5,064 -0.18(-1.08%)
May 27, 2016 16.90 16.85 16.85 16.85 1,900 +0.06(+0.36%)
May 26, 2016 16.60 16.79 16.60 16.79 1,570 +0.14(+0.84%)
May 25, 2016 16.75 16.75 16.52 16.65 6,324 -0.03(-0.18%)
May 24, 2016 16.88 16.88 16.64 16.68 2,281 +0.03(+0.16%)
May 23, 2016 16.38 16.65 16.38 16.65 1,760 +0.26(+1.58%)
May 20, 2016 16.39 16.39 16.39 16.39 259 -0.04(-0.21%)
May 19, 2016 16.44 16.59 16.42 16.43 2,080 -0.16(-0.98%)
May 18, 2016 16.88 16.88 16.58 16.59 2,942 -0.10(-0.62%)
May 17, 2016 17.02 17.02 16.70 16.70 4,588 -0.06(-0.34%)
May 16, 2016 16.82 16.89 16.75 16.75 781 +0.10(+0.61%)
May 13, 2016 16.87 16.87 16.65 16.65 1,341 -0.49(-2.85%)
May 12, 2016 17.14 17.14 17.14 17.14 659 +0.12(+0.71%)
May 11, 2016 17.03 17.03 17.00 17.02 2,594 +0.07(+0.41%)
May 10, 2016 16.82 16.95 16.73 16.95 4,425 +0.13(+0.77%)
May 09, 2016 16.71 16.86 16.71 16.82 1,463 -0.18(-1.07%)
May 06, 2016 17.34 17.34 17.00 17.00 441 -0.03(-0.20%)
May 05, 2016 16.84 17.04 16.81 17.04 1,624 -0.08(-0.49%)
May 04, 2016 16.83 17.12 16.83 17.12 36,155 +0.06(+0.35%)
May 03, 2016 16.94 17.06 16.94 17.06 515 -0.16(-0.94%)
May 02, 2016 17.24 17.40 17.18 17.22 1,936 -0.08(-0.44%)
Apr 29, 2016 17.95 17.95 17.12 17.30 3,669 +0.16(+0.92%)
Apr 28, 2016 17.21 17.36 17.14 17.14 2,215 -0.16(-0.92%)
Apr 27, 2016 17.13 17.35 17.13 17.30 2,365 +0.02(+0.13%)
Apr 26, 2016 17.18 17.34 17.11 17.28 6,918 +0.24(+1.40%)
Apr 25, 2016 17.21 17.25 17.04 17.04 2,145 -0.01(-0.06%)
Apr 22, 2016 17.09 17.25 16.98 17.05 6,498 +0.04(+0.24%)
Apr 21, 2016 17.19 17.19 16.46 17.01 21,490 -0.23(-1.33%)
Apr 20, 2016 17.20 17.24 17.20 17.24 935 +0.06(+0.35%)
Apr 19, 2016 17.12 17.21 17.12 17.18 6,968 +0.12(+0.70%)
Apr 18, 2016 17.30 17.30 16.90 17.06 41,495 +0.13(+0.78%)
Apr 15, 2016 16.96 17.08 16.90 16.93 39,737 +0.01(+0.06%)
Apr 14, 2016 17.00 17.12 16.89 16.92 21,695 -0.03(-0.18%)
Apr 13, 2016 16.98 17.07 16.94 16.95 42,722 -0.01(-0.06%)
Apr 12, 2016 16.92 17.07 16.89 16.96 75,253 +0.01(+0.08%)
Apr 11, 2016 16.68 16.99 16.68 16.95 5,128 +0.28(+1.66%)
Apr 08, 2016 16.63 16.67 16.62 16.67 6,504 +0.21(+1.27%)
Apr 07, 2016 16.06 16.56 15.83 16.46 1,773 -0.17(-1.05%)
Apr 06, 2016 16.38 16.64 16.38 16.64 1,563 +0.17(+1.03%)
Apr 05, 2016 16.55 16.55 16.47 16.47 927 -0.05(-0.29%)
Apr 04, 2016 16.69 16.69 16.44 16.51 24,130 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.