Nv5 Global (NQ: NVEE )

129.42 USD +1.42 (+1.11%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.74 96.56 93.93 94.51 58,835 -0.23(-0.24%)
Jun 29, 2021 93.06 95.47 93.06 94.74 97,593 +1.30(+1.39%)
Jun 28, 2021 92.71 94.04 92.33 93.44 86,788 +0.99(+1.07%)
Jun 25, 2021 94.14 95.34 92.44 92.45 481,636 -1.21(-1.29%)
Jun 24, 2021 91.96 94.17 91.89 93.66 94,413 +2.46(+2.70%)
Jun 23, 2021 90.94 92.22 90.53 91.20 53,349 +0.26(+0.29%)
Jun 22, 2021 90.85 91.50 89.40 90.94 41,135 +0.27(+0.30%)
Jun 21, 2021 87.98 91.07 87.98 90.67 63,904 +3.85(+4.43%)
Jun 18, 2021 89.28 90.02 86.44 86.82 150,475 -3.71(-4.10%)
Jun 17, 2021 91.62 92.55 90.22 90.53 54,681 -1.51(-1.64%)
Jun 16, 2021 92.23 92.33 91.14 92.04 72,795 +0.14(+0.15%)
Jun 15, 2021 91.44 92.12 91.00 91.90 56,701 +0.90(+0.99%)
Jun 14, 2021 89.17 91.17 89.17 91.00 58,827 +2.09(+2.35%)
Jun 11, 2021 89.93 90.35 88.63 88.91 35,974 -0.58(-0.65%)
Jun 10, 2021 90.62 90.62 88.66 89.49 38,043 -0.53(-0.59%)
Jun 09, 2021 90.80 92.14 90.02 90.02 41,841 -0.87(-0.96%)
Jun 08, 2021 92.83 93.10 89.50 90.89 97,311 -1.32(-1.43%)
Jun 07, 2021 91.40 92.49 90.95 92.21 57,787 +1.38(+1.52%)
Jun 04, 2021 91.27 91.34 90.53 90.83 30,354 +0.35(+0.39%)
Jun 03, 2021 89.47 90.71 88.52 90.48 37,445 +0.86(+0.96%)
Jun 02, 2021 91.81 91.81 88.66 89.62 75,871 -2.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.