Indicators

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.870	5.110	4.870	5.020	167,402	+0.14(+2.87%)
Apr 25, 2024	4.780	5.060	4.720	4.880	231,234	+0.05(+1.04%)
Apr 24, 2024	5.090	5.135	4.770	4.830	365,894	-0.30(-5.85%)
Apr 23, 2024	5.170	5.340	5.100	5.130	293,869	-0.04(-0.77%)
Apr 22, 2024	5.010	5.270	5.000	5.170	265,410	+0.16(+3.19%)
Apr 19, 2024	4.920	5.080	4.900	5.010	290,457	+0.02(+0.40%)
Apr 18, 2024	5.180	5.290	4.925	4.990	289,054	-0.18(-3.48%)
Apr 17, 2024	5.100	5.300	5.050	5.170	248,185	+0.07(+1.37%)
Apr 16, 2024	5.320	5.420	5.060	5.100	285,862	-0.25(-4.67%)
Apr 15, 2024	5.300	5.430	5.250	5.350	266,547	+0.08(+1.52%)
Apr 12, 2024	5.370	5.521	5.212	5.270	221,709	-0.22(-4.01%)
Apr 11, 2024	5.510	5.650	5.460	5.490	145,931	-0.04(-0.63%)
Apr 10, 2024	5.770	5.800	5.400	5.525	378,662	-0.30(-5.23%)
Apr 09, 2024	5.610	6.055	5.590	5.830	552,103	+0.20(+3.55%)
Apr 08, 2024	5.640	5.710	5.440	5.630	315,266	-0.03(-0.53%)
Apr 05, 2024	5.490	5.840	5.420	5.660	405,403	+0.15(+2.72%)
Apr 04, 2024	5.400	5.570	5.360	5.510	530,186	+0.16(+2.99%)
Apr 03, 2024	5.240	5.350	5.100	5.350	337,167	+0.07(+1.33%)
Apr 02, 2024	5.160	5.330	5.050	5.280	375,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.