Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.125 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.610	2.360	2.610	2,582,900	+0.16(+6.53%)
Jun 27, 2019	2.360	2.450	2.290	2.450	957,381	+0.09(+3.81%)
Jun 26, 2019	2.230	2.410	2.230	2.360	1,441,558	+0.14(+6.31%)
Jun 25, 2019	2.210	2.270	2.180	2.220	2,147,003	+0.01(+0.45%)
Jun 24, 2019	2.290	2.300	2.200	2.210	754,603	-0.09(-3.91%)
Jun 21, 2019	2.250	2.320	2.205	2.300	3,304,400	+0.03(+1.32%)
Jun 20, 2019	2.310	2.365	2.260	2.270	650,668	-0.02(-0.87%)
Jun 19, 2019	2.350	2.350	2.240	2.290	603,039	-0.05(-2.14%)
Jun 18, 2019	2.230	2.365	2.220	2.340	1,577,732	+0.11(+4.93%)
Jun 17, 2019	2.060	2.260	2.050	2.230	1,878,880	+0.17(+8.25%)
Jun 14, 2019	2.100	2.130	2.050	2.060	1,408,900	-0.06(-2.83%)
Jun 13, 2019	2.080	2.120	2.050	2.120	977,317	+0.07(+3.41%)
Jun 12, 2019	2.040	2.070	2.020	2.050	597,584	+0.02(+0.99%)
Jun 11, 2019	2.090	2.100	2.000	2.030	1,432,363	-0.04(-1.93%)
Jun 10, 2019	2.100	2.150	2.070	2.070	904,562	-0.03(-1.43%)
Jun 07, 2019	2.050	2.115	2.020	2.100	792,400	+0.07(+3.45%)
Jun 06, 2019	2.090	2.120	2.010	2.030	1,291,052	-0.07(-3.33%)
Jun 05, 2019	2.190	2.190	2.080	2.100	1,071,130	-0.08(-3.67%)
Jun 04, 2019	2.160	2.180	2.100	2.180	1,263,859	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.