Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.060 9.240 8.880 8.910 109,123 -0.15(-1.66%)
Jun 28, 2007 9.170 9.170 8.990 9.060 102,496 -0.10(-1.09%)
Jun 27, 2007 8.800 9.260 8.750 9.160 150,079 +0.27(+3.04%)
Jun 26, 2007 9.000 9.000 8.750 8.890 210,501 -0.03(-0.34%)
Jun 25, 2007 9.130 9.150 8.870 8.920 231,046 -0.19(-2.09%)
Jun 22, 2007 9.420 9.480 9.110 9.110 800,126 -0.35(-3.70%)
Jun 21, 2007 9.460 9.580 9.270 9.460 244,765 -0.08(-0.84%)
Jun 20, 2007 9.650 9.710 9.460 9.540 232,600 -0.12(-1.24%)
Jun 19, 2007 9.690 9.690 9.490 9.660 199,500 -0.07(-0.72%)
Jun 18, 2007 9.810 9.820 9.630 9.730 94,000 -0.08(-0.82%)
Jun 15, 2007 9.660 9.940 9.500 9.810 266,800 +0.31(+3.26%)
Jun 14, 2007 9.430 9.600 9.340 9.500 121,500 +0.05(+0.53%)
Jun 13, 2007 9.270 9.460 9.110 9.450 104,800 +0.19(+2.05%)
Jun 12, 2007 9.400 9.400 9.120 9.260 259,000 -0.21(-2.22%)
Jun 11, 2007 9.560 9.580 9.320 9.470 189,212 -0.14(-1.46%)
Jun 08, 2007 9.500 9.800 9.500 9.610 236,104 +0.15(+1.59%)
Jun 07, 2007 9.610 9.750 9.300 9.460 200,556 -0.25(-2.57%)
Jun 06, 2007 9.630 9.750 9.460 9.710 152,250 -0.02(-0.21%)
Jun 05, 2007 9.540 9.760 9.512 9.730 125,834 +0.11(+1.14%)
Jun 04, 2007 9.700 9.760 9.360 9.620 196,501 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.