Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.250	9.415	9.140	9.170	369,749	-0.02(-0.22%)
Jun 29, 2011	9.120	9.400	8.990	9.190	395,949	+0.08(+0.88%)
Jun 28, 2011	8.740	9.120	8.640	9.110	426,610	+0.37(+4.23%)
Jun 27, 2011	8.360	8.750	8.250	8.740	341,947	+0.38(+4.55%)
Jun 24, 2011	8.520	8.570	8.140	8.360	2,759,766	-0.14(-1.65%)
Jun 23, 2011	8.400	8.610	8.280	8.500	226,107	-0.01(-0.12%)
Jun 22, 2011	8.340	8.670	8.210	8.510	350,900	+0.14(+1.67%)
Jun 21, 2011	8.360	8.500	8.200	8.370	348,402	+0.05(+0.60%)
Jun 20, 2011	8.270	8.330	8.030	8.320	308,503	+0.19(+2.34%)
Jun 17, 2011	8.150	8.250	7.870	8.130	742,537	+0.03(+0.37%)
Jun 16, 2011	7.980	8.220	7.945	8.100	270,500	+0.11(+1.38%)
Jun 15, 2011	7.483	8.070	7.483	7.990	372,686	-0.02(-0.25%)
Jun 14, 2011	8.040	8.080	7.980	8.010	447,397	+0.06(+0.75%)
Jun 13, 2011	7.890	8.040	7.770	7.950	342,293	+0.13(+1.66%)
Jun 10, 2011	7.900	8.040	7.710	7.820	616,716	-0.15(-1.88%)
Jun 09, 2011	8.070	8.070	7.950	7.970	208,077	-0.05(-0.62%)
Jun 08, 2011	8.050	8.120	7.880	8.020	465,993	-0.01(-0.12%)
Jun 07, 2011	8.050	8.220	8.020	8.030	300,593	+0.03(+0.37%)
Jun 06, 2011	8.070	8.100	8.000	8.000	304,092	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.