Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	218.70	295.65	202.50	295.65	39,955	+76.95(+35.19%)
Jun 27, 2002	209.79	239.76	194.40	218.70	3,322	+8.10(+3.85%)
Jun 26, 2002	186.30	210.60	178.20	210.60	10,433	+32.40(+18.18%)
Jun 25, 2002	223.56	227.61	178.20	178.20	10,322	-64.80(-26.67%)
Jun 20, 2002	238.95	251.10	225.99	243.00	4,911	+4.05(+1.69%)
Jun 19, 2002	256.77	267.30	229.23	238.95	7,244	+0.00(+0.00%)
Jun 18, 2002	240.57	247.05	236.52	238.95	2,466	-11.34(-4.53%)
Jun 17, 2002	239.76	250.29	224.37	250.29	9,433	+0.00(+0.00%)
Jun 14, 2002	243.00	250.29	231.66	250.29	6,166	+3.24(+1.31%)
Jun 12, 2002	291.60	302.13	230.85	247.05	5,188	-33.21(-11.85%)
Jun 11, 2002	285.93	294.03	267.30	280.26	1,855	+4.78(+1.73%)
Jun 10, 2002	264.87	284.31	263.25	275.48	944	-5.59(-1.99%)
Jun 07, 2002	263.25	281.88	263.25	281.07	2,055	+13.77(+5.15%)
Jun 06, 2002	303.75	303.75	267.30	267.30	6,900	-37.26(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.