Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.25	88.61	88.05	88.24	31,586,164	+0.46(+0.52%)
Apr 25, 2024	87.46	87.90	87.34	87.78	49,269,224	-0.62(-0.70%)
Apr 24, 2024	88.56	88.63	87.50	88.40	48,984,056	-0.63(-0.71%)
Apr 23, 2024	88.73	89.54	88.55	89.03	27,220,616	+0.03(+0.03%)
Apr 22, 2024	88.68	89.12	88.64	89.00	24,966,234	-0.15(-0.17%)
Apr 19, 2024	89.39	89.39	88.91	89.15	44,826,772	+0.32(+0.36%)
Apr 18, 2024	89.24	89.27	88.59	88.83	43,834,748	-0.45(-0.50%)
Apr 17, 2024	88.87	89.38	88.46	89.28	58,036,180	+0.98(+1.11%)
Apr 16, 2024	88.05	88.58	87.78	88.30	45,220,388	-0.59(-0.66%)
Apr 15, 2024	89.22	89.26	88.52	88.89	55,974,164	-1.40(-1.55%)
Apr 12, 2024	90.64	90.95	90.28	90.29	47,900,124	+0.48(+0.53%)
Apr 11, 2024	90.38	90.44	89.51	89.81	65,734,684	-0.41(-0.45%)
Apr 10, 2024	91.20	91.30	90.05	90.22	74,356,912	-2.01(-2.18%)
Apr 09, 2024	91.87	92.36	91.83	92.23	32,560,688	+0.85(+0.93%)
Apr 08, 2024	91.23	91.59	91.13	91.38	37,878,220	-0.01(-0.01%)
Apr 05, 2024	91.69	92.18	91.38	91.39	42,495,944	-1.29(-1.39%)
Apr 04, 2024	92.63	92.76	92.04	92.68	47,940,772	+0.66(+0.72%)
Apr 03, 2024	91.26	92.05	91.05	92.02	46,429,704	-0.02(-0.02%)
Apr 02, 2024	91.57	92.20	91.33	92.04	43,083,872	-0.51(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.