Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 -0.76 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.81	119.26	118.69	119.02	9,093,517	-0.08(-0.07%)
Jun 27, 2019	118.57	119.27	118.28	119.10	10,850,542	+0.83(+0.70%)
Jun 26, 2019	118.90	118.92	118.19	118.27	14,246,209	-0.76(-0.64%)
Jun 25, 2019	119.00	119.27	118.94	119.03	10,716,587	+0.37(+0.31%)
Jun 24, 2019	118.44	118.77	118.36	118.66	7,117,971	+0.88(+0.75%)
Jun 21, 2019	118.75	118.77	117.73	117.78	16,174,771	-1.31(-1.10%)
Jun 20, 2019	119.11	119.65	118.82	119.09	11,963,564	+0.31(+0.26%)
Jun 19, 2019	118.17	118.94	117.92	118.78	13,348,575	+0.15(+0.13%)
Jun 18, 2019	118.96	119.06	118.25	118.62	11,516,587	+0.61(+0.52%)
Jun 17, 2019	117.75	118.08	117.51	118.02	6,747,066	+0.21(+0.17%)
Jun 14, 2019	117.49	118.03	117.48	117.81	6,515,280	+0.30(+0.25%)
Jun 13, 2019	117.22	117.62	117.21	117.51	6,204,780	+0.40(+0.34%)
Jun 12, 2019	116.85	117.17	116.77	117.11	5,890,460	+0.09(+0.08%)
Jun 11, 2019	116.88	117.18	116.79	117.02	5,707,833	+0.07(+0.06%)
Jun 10, 2019	117.11	117.13	116.79	116.95	9,249,422	-1.11(-0.94%)
Jun 07, 2019	118.10	118.36	117.79	118.06	12,697,136	+1.01(+0.86%)
Jun 06, 2019	117.37	117.92	116.79	117.05	10,735,660	+0.26(+0.22%)
Jun 05, 2019	116.97	117.35	116.61	116.79	9,836,185	-0.55(-0.47%)
Jun 04, 2019	117.75	118.08	116.99	117.33	15,900,631	-1.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.