Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.750	3.129	2.750	3.034	14,703,127	+0.23(+8.08%)
Jun 27, 2014	2.788	2.815	2.741	2.807	2,745,679	-0.01(-0.34%)
Jun 26, 2014	2.911	2.919	2.798	2.817	3,006,889	-0.07(-2.29%)
Jun 25, 2014	2.864	2.958	2.864	2.883	2,818,452	-0.01(-0.33%)
Jun 24, 2014	2.930	3.005	2.864	2.892	4,157,162	-0.04(-1.29%)
Jun 23, 2014	2.883	2.958	2.826	2.930	6,583,590	+0.02(+0.65%)
Jun 20, 2014	2.996	2.996	2.883	2.911	7,641,835	-0.07(-2.22%)
Jun 19, 2014	3.025	3.045	2.902	2.977	4,560,954	+0.03(+0.96%)
Jun 18, 2014	2.949	3.007	2.873	2.949	4,251,617	+0.01(+0.32%)
Jun 17, 2014	2.836	3.010	2.769	2.940	5,786,029	+0.11(+4.01%)
Jun 16, 2014	2.760	2.883	2.741	2.826	5,614,078	+0.01(+0.34%)
Jun 13, 2014	2.996	3.006	2.732	2.817	13,665,815	-0.16(-5.40%)
Jun 12, 2014	3.062	3.280	2.883	2.977	50,283,748	+0.52(+21.15%)
Jun 11, 2014	2.164	2.618	2.127	2.458	14,260,797	+0.24(+10.64%)
Jun 10, 2014	2.004	2.221	1.957	2.221	7,873,295	+0.26(+12.98%)
Jun 06, 2014	1.947	1.985	1.923	1.966	1,101,856	+0.02(+0.97%)
Jun 05, 2014	1.890	1.947	1.862	1.947	1,446,108	+0.07(+3.52%)
Jun 04, 2014	1.853	1.928	1.843	1.881	847,052	+0.00(+0.00%)
Jun 03, 2014	1.871	1.881	1.805	1.881	1,660,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.