Indicators

Sabra REIT (NQ: SBRA )

14.50 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.54	12.63	12.43	12.61	729,416	+0.07(+0.52%)
Jun 27, 2014	12.44	12.64	12.44	12.55	2,156,121	+0.13(+1.03%)
Jun 26, 2014	12.40	12.55	12.39	12.42	498,679	-0.03(-0.21%)
Jun 25, 2014	12.40	12.49	12.36	12.44	782,276	+0.04(+0.28%)
Jun 24, 2014	12.39	12.43	12.33	12.41	1,013,296	+0.02(+0.18%)
Jun 23, 2014	12.54	12.54	12.32	12.39	795,253	-0.15(-1.19%)
Jun 20, 2014	12.45	12.57	12.34	12.54	2,616,236	+0.08(+0.67%)
Jun 19, 2014	12.39	12.46	12.24	12.45	745,458	+0.11(+0.89%)
Jun 18, 2014	12.27	12.35	12.14	12.34	427,448	+0.13(+1.08%)
Jun 17, 2014	12.26	12.35	12.15	12.21	1,002,833	-0.09(-0.71%)
Jun 16, 2014	12.47	12.47	12.24	12.30	608,924	-0.13(-1.02%)
Jun 13, 2014	12.53	12.59	12.37	12.43	872,843	-0.04(-0.35%)
Jun 12, 2014	12.60	12.60	12.34	12.47	572,861	-0.10(-0.80%)
Jun 11, 2014	12.60	12.65	12.41	12.57	873,412	-0.12(-0.97%)
Jun 10, 2014	12.92	12.96	12.62	12.69	489,374	-0.34(-2.59%)
Jun 06, 2014	13.00	13.12	12.98	13.03	991,307	+0.00(+0.00%)
Jun 05, 2014	12.96	13.05	12.82	13.03	1,888,587	+0.16(+1.23%)
Jun 04, 2014	12.77	12.91	12.64	12.87	591,497	+0.12(+0.93%)
Jun 03, 2014	12.66	12.76	12.56	12.76	628,745	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.