Indicators

Sabra REIT (NQ: SBRA )

14.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.22	11.32	11.07	11.10	2,038,519	+0.30(+2.75%)
Jun 26, 2013	10.71	10.86	10.68	10.81	0	+0.20(+1.88%)
Jun 25, 2013	10.50	10.64	10.44	10.61	0	+0.21(+2.05%)
Jun 24, 2013	10.43	10.65	10.13	10.39	0	-0.21(-2.00%)
Jun 21, 2013	10.56	10.74	10.43	10.61	1,186,263	+0.08(+0.73%)
Jun 20, 2013	11.19	11.19	10.28	10.53	0	-0.77(-6.81%)
Jun 19, 2013	11.64	11.84	11.25	11.30	0	-0.30(-2.60%)
Jun 18, 2013	11.53	11.65	11.48	11.60	0	+0.10(+0.89%)
Jun 17, 2013	11.60	11.64	11.41	11.50	0	+0.04(+0.33%)
Jun 14, 2013	11.30	11.63	11.30	11.46	0	+0.12(+1.09%)
Jun 13, 2013	11.28	11.36	11.08	11.34	463,913	+0.06(+0.53%)
Jun 12, 2013	11.47	11.49	11.20	11.28	465,876	-0.11(-0.93%)
Jun 11, 2013	11.40	11.60	11.19	11.39	383,710	-0.11(-0.96%)
Jun 10, 2013	11.90	11.90	11.45	11.50	0	-0.09(-0.81%)
Jun 07, 2013	11.49	11.64	11.45	11.59	0	+0.19(+1.68%)
Jun 06, 2013	11.17	11.40	11.05	11.40	473,161	+0.13(+1.13%)
Jun 05, 2013	11.41	11.41	10.87	11.27	0	-0.17(-1.52%)
Jun 04, 2013	11.63	11.74	11.43	11.44	0	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.