Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.04 -0.12 (-0.88%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.042 7.161 7.013 7.110 285,669 +0.09(+1.28%)
Jun 29, 2011 7.000 7.025 6.859 7.021 171,267 +0.04(+0.55%)
Jun 28, 2011 6.889 6.983 6.842 6.983 302,056 +0.06(+0.92%)
Jun 27, 2011 6.855 6.966 6.821 6.919 189,868 +0.06(+0.93%)
Jun 24, 2011 7.013 7.013 6.817 6.855 1,257,382 -0.13(-1.89%)
Jun 23, 2011 6.932 7.127 6.885 6.987 534,414 -0.01(-0.18%)
Jun 22, 2011 7.106 7.170 6.987 7.000 333,686 -0.13(-1.76%)
Jun 21, 2011 7.178 7.183 7.119 7.125 304,244 -0.00(-0.03%)
Jun 20, 2011 7.140 7.208 7.106 7.127 159,714 -0.02(-0.30%)
Jun 17, 2011 7.119 7.230 7.004 7.149 439,597 +0.07(+0.96%)
Jun 16, 2011 7.166 7.383 7.021 7.081 447,230 +0.14(+2.02%)
Jun 15, 2011 7.051 7.098 6.932 6.940 481,121 -0.16(-2.28%)
Jun 14, 2011 6.881 7.174 6.851 7.102 440,138 +0.27(+3.99%)
Jun 13, 2011 6.766 6.876 6.766 6.830 215,599 +0.07(+1.01%)
Jun 10, 2011 6.766 6.889 6.744 6.761 292,865 -0.03(-0.44%)
Jun 09, 2011 6.838 6.910 6.766 6.791 254,408 -0.05(-0.68%)
Jun 08, 2011 6.893 7.047 6.838 6.838 425,457 -0.09(-1.29%)
Jun 07, 2011 6.927 7.021 6.855 6.927 209,738 +0.03(+0.37%)
Jun 06, 2011 7.017 7.136 6.876 6.902 257,562 -0.08(-1.10%)
Jun 03, 2011 7.030 7.064 6.953 6.978 199,700 -0.18(-2.50%)
May 24, 2011 7.068 7.234 6.927 7.157 302,152 +0.12(+1.69%)
May 23, 2011 7.034 7.107 6.987 7.038 193,181 -0.04(-0.54%)
May 20, 2011 7.144 7.178 7.042 7.076 195,226 -0.10(-1.39%)
May 19, 2011 7.281 7.281 7.093 7.176 201,858 -0.06(-0.79%)
May 18, 2011 7.153 7.310 7.068 7.234 492,037 +0.06(+0.89%)
May 17, 2011 7.119 7.217 7.119 7.170 252,150 +0.02(+0.30%)
May 16, 2011 7.221 7.255 7.068 7.149 223,408 -0.07(-0.94%)
May 13, 2011 7.298 7.302 7.144 7.217 422,665 -0.08(-1.05%)
May 12, 2011 7.153 7.349 7.013 7.293 332,365 +0.00(+0.06%)
May 11, 2011 7.366 7.383 7.174 7.289 332,908 -0.07(-0.98%)
May 10, 2011 7.502 7.736 7.340 7.361 436,937 +0.04(+0.52%)
May 09, 2011 7.285 7.357 7.221 7.323 292,209 +0.07(+0.94%)
May 06, 2011 7.425 7.540 7.230 7.255 1,169,409 +0.10(+1.37%)
May 05, 2011 7.059 7.485 6.872 7.157 468,162 +0.09(+1.20%)
May 04, 2011 7.166 7.272 7.068 7.072 404,386 -0.11(-1.54%)
May 03, 2011 7.217 7.272 7.170 7.183 382,986 -0.04(-0.59%)
May 02, 2011 7.244 7.276 7.093 7.225 436,516 +0.07(+0.95%)
Apr 29, 2011 7.659 7.659 7.123 7.157 1,440,719 -0.53(-6.92%)
Apr 28, 2011 7.608 7.719 7.608 7.689 174,298 +0.07(+0.95%)
Apr 27, 2011 7.591 7.634 7.489 7.617 229,615 +0.04(+0.51%)
Apr 26, 2011 7.634 7.659 7.566 7.578 186,674 -0.03(-0.34%)
Apr 25, 2011 7.553 7.634 7.451 7.604 101,373 -0.01(-0.11%)
Apr 21, 2011 7.608 7.617 7.481 7.612 78,549 +0.03(+0.45%)
Apr 20, 2011 7.523 7.608 7.493 7.578 183,976 +0.10(+1.31%)
Apr 19, 2011 7.578 7.612 7.468 7.481 193,870 -0.12(-1.57%)
Apr 18, 2011 7.612 7.719 7.553 7.600 258,116 -0.07(-0.89%)
Apr 15, 2011 7.544 7.689 7.540 7.668 240,488 +0.11(+1.46%)
Apr 14, 2011 7.536 7.583 7.493 7.557 156,320 -0.01(-0.17%)
Apr 13, 2011 7.519 7.651 7.519 7.570 288,108 +0.06(+0.85%)
Apr 12, 2011 7.510 7.561 7.438 7.506 283,199 -0.01(-0.17%)
Apr 11, 2011 7.472 7.655 7.472 7.519 201,381 +0.03(+0.40%)
Apr 08, 2011 7.578 7.621 7.421 7.489 529,464 -0.04(-0.51%)
Apr 07, 2011 7.659 7.681 7.515 7.527 365,374 -0.12(-1.56%)
Apr 06, 2011 7.817 7.830 7.621 7.647 197,830 +0.00(+0.06%)
Apr 05, 2011 7.685 7.710 7.612 7.642 212,849 -0.00(-0.06%)
Apr 04, 2011 7.638 7.719 7.625 7.647 914,058 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.