Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.00	11.09	10.84	10.88	2,080,573	+0.29(+2.75%)
Jun 26, 2013	10.49	10.64	10.47	10.59	0	+0.20(+1.89%)
Jun 25, 2013	10.29	10.42	10.23	10.39	0	+0.21(+2.05%)
Jun 24, 2013	10.22	10.43	9.922	10.18	0	-0.21(-2.00%)
Jun 21, 2013	10.35	10.52	10.22	10.39	1,210,735	+0.07(+0.73%)
Jun 20, 2013	10.96	10.96	10.07	10.32	0	-0.75(-6.81%)
Jun 19, 2013	11.41	11.60	11.02	11.07	0	-0.30(-2.60%)
Jun 18, 2013	11.30	11.42	11.25	11.37	0	+0.10(+0.89%)
Jun 17, 2013	11.36	11.40	11.18	11.27	0	+0.04(+0.33%)
Jun 14, 2013	11.07	11.40	11.07	11.23	0	+0.12(+1.09%)
Jun 13, 2013	11.06	11.13	10.86	11.11	473,483	+0.06(+0.53%)
Jun 12, 2013	11.24	11.26	10.97	11.05	475,487	-0.10(-0.93%)
Jun 11, 2013	11.17	11.36	10.96	11.16	391,626	-0.11(-0.96%)
Jun 10, 2013	11.66	11.66	11.22	11.26	0	-0.09(-0.81%)
Jun 07, 2013	11.26	11.41	11.22	11.36	0	+0.19(+1.68%)
Jun 06, 2013	10.94	11.17	10.83	11.17	482,922	+0.12(+1.13%)
Jun 05, 2013	11.18	11.18	10.65	11.04	0	-0.17(-1.52%)
Jun 04, 2013	11.39	11.50	11.20	11.21	0	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.