Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4276 0.4276 0.4276 0.4276 2,000 -0.01(-1.99%)
Jun 29, 2017 0.4363 0.4363 0.4363 0.4363 6,500 -0.01(-3.04%)
Jun 28, 2017 0.4500 0.4576 0.4482 0.4500 23,833 -0.02(-4.34%)
Jun 23, 2017 0.4704 0.4704 0.4704 0 +0.01(+2.13%)
Jun 21, 2017 0.4606 0.4606 0.4606 0 -0.01(-1.24%)
Jun 19, 2017 0.4664 0.4664 0.4664 0 -0.01(-1.64%)
Jun 16, 2017 0.4610 0.4742 0.4610 0.4742 9,400 +0.04(+9.16%)
Jun 15, 2017 0.4190 0.4570 0.4190 0.4344 7,684 -0.06(-12.31%)
Jun 14, 2017 0.4803 0.4954 0.4757 0.4954 16,500 +0.02(+4.51%)
Jun 13, 2017 0.4740 0.4740 0.4740 0.4740 1,000 -0.01(-1.94%)
Jun 12, 2017 0.5003 0.5003 0.4806 0.4834 21,500 -0.00(-0.98%)
Jun 09, 2017 0.4882 0.4882 0.4882 0.4882 250 -0.00(-0.39%)
Jun 07, 2017 0.4901 0.4901 0.4901 0 -0.01(-2.21%)
Jun 06, 2017 0.5180 0.5180 0.5012 0.5012 6,586 +0.02(+3.34%)
Jun 05, 2017 0.5000 0.5048 0.4850 0.4850 14,581 -0.01(-2.75%)
Jun 02, 2017 0.5233 0.5233 0.4933 0.4987 38,300 +0.02(+3.90%)
Jun 01, 2017 0.4984 0.4984 0.4800 0.4800 16,000 -0.03(-5.70%)
May 31, 2017 0.5090 0.5090 0.5090 0.5090 4,000 +0.01(+1.13%)
May 26, 2017 0.5033 0.5033 0.5033 1,500 +0.00(+0.76%)
May 25, 2017 0.4995 0.4995 0.4995 0.4995 2,000 -0.00(-0.06%)
May 24, 2017 0.4998 0.4998 0.4998 0.4998 7,500 -0.02(-3.88%)
May 23, 2017 0.5363 0.5363 0.5200 0.5200 46,000 +0.00(+0.00%)
May 22, 2017 0.5490 0.5490 0.5200 0.5200 20,165 -0.03(-5.51%)
May 19, 2017 0.5398 0.5503 0.5398 0.5503 10,275 +0.05(+9.84%)
May 18, 2017 0.5010 0.5010 0.5010 0.5010 5,000 +0.01(+1.21%)
May 17, 2017 0.4997 0.5175 0.4950 0.4950 3,917 -0.00(-0.06%)
May 16, 2017 0.5088 0.5205 0.4953 0.4953 6,400 -0.04(-7.95%)
May 15, 2017 0.5200 0.5381 0.5200 0.5381 2,700 +0.04(+7.28%)
May 11, 2017 0.5016 0.5016 0.5016 0 -0.05(-8.30%)
May 10, 2017 0.5720 0.5720 0.5421 0.5470 8,942 -0.02(-3.37%)
May 09, 2017 0.6099 0.6099 0.5557 0.5661 22,687 -0.04(-7.20%)
May 05, 2017 0.6100 0.6100 0.6100 80 +0.01(+1.63%)
May 04, 2017 0.6096 0.6100 0.6000 0.6002 15,590 -0.01(-1.12%)
May 03, 2017 0.6037 0.6070 0.6037 0.6070 3,000 -0.03(-5.07%)
May 02, 2017 0.6086 0.6394 0.6086 0.6394 700 +0.05(+8.85%)
May 01, 2017 0.6175 0.6175 0.5844 0.5874 9,227 -0.02(-3.69%)
Apr 28, 2017 0.6100 0.6101 0.5953 0.6099 6,200 +0.01(+1.67%)
Apr 27, 2017 0.5977 0.6127 0.5972 0.5999 21,750 -0.00(-0.02%)
Apr 26, 2017 0.5938 0.6000 0.5938 0.6000 27,000 -0.01(-1.48%)
Apr 25, 2017 0.5995 0.6090 0.5995 0.6090 33,533 -0.04(-5.73%)
Apr 24, 2017 0.6590 0.6729 0.6460 0.6460 37,072 -0.00(-0.35%)
Apr 19, 2017 0.6483 0.6483 0.6483 0 +0.01(+2.26%)
Apr 18, 2017 0.6340 0.6340 0.6340 0.6340 3,500 +0.01(+2.16%)
Apr 17, 2017 0.6283 0.6283 0.6206 0.6206 45,000 -0.01(-1.02%)
Apr 13, 2017 0.6270 0.6270 0.6270 0.6270 333 -0.00(-0.25%)
Apr 12, 2017 0.6548 0.6548 0.6286 0.6286 3,000 -0.05(-7.41%)
Apr 11, 2017 0.6627 0.6789 0.6617 0.6789 969 +0.00(+0.10%)
Apr 10, 2017 0.6782 0.6782 0.6782 0.6782 1,000 -0.02(-2.42%)
Apr 07, 2017 0.7309 0.7309 0.6767 0.6950 19,400 -0.00(-0.52%)
Apr 06, 2017 0.6810 0.6986 0.6764 0.6986 4,000 +0.09(+13.96%)
Apr 04, 2017 0.6130 0.6130 0.6130 0 -0.05(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.