Indicators

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				1.400	0	+0.16(+12.90%)
Jun 15, 2023				1.240	701,000	-0.08(-6.15%)
Jun 13, 2023				1.321	345,114	+0.02(+1.92%)
Jun 12, 2023	1.287	1.298	1.280	1.296	1,048,487	+0.02(+1.66%)
Jun 09, 2023	1.272	1.279	1.268	1.275	878,818	+0.02(+1.35%)
Jun 08, 2023	1.264	1.264	1.256	1.258	855,407	-0.01(-1.12%)
Jun 06, 2023				1.272	0	-0.06(-4.56%)
May 26, 2023				1.333	0	+0.02(+1.76%)
May 23, 2023				1.310	54,298	-0.04(-2.96%)
May 08, 2023				1.350	0	+0.00(+0.00%)
May 05, 2023	1.350	1.350	1.350	1.350	5,050	+0.00(+0.00%)
May 04, 2023	1.320	1.350	1.320	1.350	10,000	+0.00(+0.00%)
May 03, 2023	1.385	1.390	1.350	1.350	255,929	+0.04(+3.05%)
May 02, 2023	1.310	1.310	1.310	1.310	198,816	-0.06(-4.38%)
May 01, 2023	1.370	1.370	1.370	1.370	4,000	+0.09(+7.03%)
Apr 24, 2023				1.280	0	+0.18(+16.36%)
Apr 05, 2023				1.100	0	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.