Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4317 0.4870 0.4250 0.4350 830,953 -0.02(-3.33%)
Jun 29, 2023 0.4521 0.4700 0.4071 0.4500 219,350 -0.01(-1.47%)
Jun 28, 2023 0.4650 0.4848 0.4500 0.4567 268,466 -0.00(-0.54%)
Jun 27, 2023 0.3700 0.5000 0.3700 0.4592 727,691 +0.09(+24.11%)
Jun 26, 2023 0.4743 0.4825 0.3700 0.3700 1,035,730 -0.11(-22.68%)
Jun 23, 2023 0.4800 0.4850 0.4700 0.4785 63,769 -0.00(-0.83%)
Jun 22, 2023 0.4998 0.4998 0.4792 0.4825 226,233 +0.01(+1.58%)
Jun 21, 2023 0.4700 0.5000 0.4692 0.4750 241,206 +0.00(+0.00%)
Jun 20, 2023 0.4763 0.5000 0.4650 0.4750 404,054 -0.00(-0.29%)
Jun 16, 2023 0.4849 0.5039 0.4405 0.4764 589,814 +0.01(+1.23%)
Jun 15, 2023 0.4762 0.4825 0.4705 0.4706 145,340 -0.00(-0.21%)
Jun 14, 2023 0.4701 0.4869 0.4701 0.4716 70,262 -0.00(-0.74%)
Jun 13, 2023 0.4900 0.4900 0.4660 0.4751 511,065 -0.01(-2.04%)
Jun 12, 2023 0.4998 0.5000 0.4700 0.4850 255,491 +0.00(+0.62%)
Jun 09, 2023 0.4872 0.4925 0.4696 0.4820 37,879 -0.01(-1.69%)
Jun 08, 2023 0.5000 0.5000 0.4605 0.4903 167,497 +0.03(+5.74%)
Jun 07, 2023 0.5000 0.5000 0.4637 0.4637 114,080 -0.00(-0.90%)
Jun 06, 2023 0.4719 0.4800 0.4601 0.4679 218,533 +0.00(+0.88%)
Jun 05, 2023 0.4700 0.4771 0.4600 0.4638 154,127 -0.02(-4.37%)
Jun 02, 2023 0.4867 0.4950 0.4679 0.4850 182,248 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.