Indicators

Avidbank Holdings Inc (OP: AVBH )

18.75 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	18.75	18.78	18.70	18.75	1,600	+0.00(+0.00%)
May 02, 2024	18.87	18.91	18.51	18.75	14,345	-0.29(-1.52%)
May 01, 2024	18.98	19.30	18.96	19.04	7,191	-0.06(-0.31%)
Apr 30, 2024	18.98	19.10	18.98	19.10	708	-0.12(-0.62%)
Apr 29, 2024	18.97	19.22	18.96	19.22	1,908	-0.01(-0.05%)
Apr 26, 2024	19.05	19.23	19.04	19.23	308	+0.01(+0.05%)
Apr 25, 2024	19.04	19.25	18.95	19.22	4,807	-0.03(-0.16%)
Apr 24, 2024	18.93	19.25	18.93	19.25	407	+0.00(+0.00%)
Apr 23, 2024	19.07	19.25	18.87	19.25	1,615	+0.01(+0.05%)
Apr 22, 2024	19.07	19.24	19.05	19.24	898	+0.00(+0.00%)
Apr 19, 2024	19.11	19.24	19.10	19.24	410	+0.07(+0.37%)
Apr 18, 2024	18.80	19.17	18.80	19.17	1,200	+0.58(+3.12%)
Apr 17, 2024	18.51	18.75	18.51	18.59	995	-0.11(-0.59%)
Apr 15, 2024				18.70	75	-0.09(-0.48%)
Apr 12, 2024	18.80	18.80	18.53	18.79	820	-0.44(-2.29%)
Apr 09, 2024				19.23	0	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.