Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0500	0.0500	0.0500	7,000	-0.01(-16.67%)
Jun 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	2,800	+0.01(+15.10%)
May 31, 2018		0.0521	0.0521	0.0521	0	-0.01(-13.19%)
May 16, 2018		0.0600	0.0600	0.0600	0	+0.01(+11.20%)
May 14, 2018		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
May 10, 2018		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
May 03, 2018		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Apr 27, 2018		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Apr 25, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.34%)
Apr 24, 2018	0.0580	0.0580	0.0580	0.0580	2,500	-0.01(-10.77%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	100	+0.01(+29.74%)
Apr 04, 2018		0.0501	0.0501	0.0501	0	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.