Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3012 +0.0012 (+0.40%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.10 10.35 9.850 10.10 503,797 -0.04(-0.39%)
Jun 29, 2011 9.540 10.28 9.500 10.14 1,061,249 +0.71(+7.53%)
Jun 28, 2011 9.150 9.430 9.000 9.430 522,033 +0.27(+2.95%)
Jun 27, 2011 9.380 9.380 9.050 9.160 395,414 -0.25(-2.66%)
Jun 24, 2011 9.780 9.810 9.350 9.410 402,453 -0.30(-3.09%)
Jun 23, 2011 9.490 9.710 9.270 9.710 531,539 -0.04(-0.41%)
Jun 22, 2011 9.950 10.22 9.710 9.750 416,013 -0.23(-2.30%)
Jun 21, 2011 9.470 10.16 9.470 9.980 936,956 +0.74(+8.01%)
Jun 20, 2011 9.020 9.310 8.930 9.240 1,036,031 +0.65(+7.57%)
Jun 17, 2011 8.590 8.853 8.420 8.590 830,402 +0.18(+2.14%)
Jun 16, 2011 8.600 9.070 8.390 8.410 800,416 -0.19(-2.21%)
Jun 15, 2011 9.220 9.310 8.600 8.600 1,337,154 -0.66(-7.13%)
Jun 14, 2011 9.370 9.550 9.260 9.260 437,397 +0.09(+0.98%)
Jun 13, 2011 9.420 9.740 9.070 9.170 414,316 -0.33(-3.47%)
Jun 10, 2011 9.840 9.860 9.320 9.500 943,937 -0.45(-4.52%)
Jun 09, 2011 9.970 10.08 9.835 9.950 864,484 +0.20(+2.05%)
Jun 08, 2011 10.13 10.18 9.610 9.750 732,399 -0.43(-4.22%)
Jun 07, 2011 11.00 11.00 10.15 10.18 809,892 -0.72(-6.61%)
Jun 06, 2011 11.50 11.60 10.84 10.90 586,408 -0.64(-5.55%)
Jun 03, 2011 11.62 11.95 11.39 11.54 297,537 -0.09(-0.77%)
May 24, 2011 11.29 11.75 11.29 11.63 398,644 +0.43(+3.84%)
May 23, 2011 11.07 11.38 10.98 11.20 258,486 -0.14(-1.23%)
May 20, 2011 11.14 11.52 10.91 11.34 331,430 +0.17(+1.52%)
May 19, 2011 11.21 11.26 10.96 11.17 237,336 +0.04(+0.36%)
May 18, 2011 11.14 11.41 10.90 11.13 711,205 +0.03(+0.27%)
May 17, 2011 11.66 11.77 11.06 11.10 963,493 -0.75(-6.33%)
May 16, 2011 11.82 12.33 11.76 11.85 300,761 -0.17(-1.41%)
May 13, 2011 11.90 12.39 11.82 12.02 370,224 +0.13(+1.09%)
May 12, 2011 11.85 12.12 11.47 11.89 549,858 +0.06(+0.51%)
May 11, 2011 12.24 12.24 11.64 11.83 445,966 -0.47(-3.82%)
May 10, 2011 12.36 12.44 12.18 12.30 264,341 +0.07(+0.57%)
May 09, 2011 12.15 12.35 11.99 12.23 235,365 +0.32(+2.69%)
May 06, 2011 11.95 12.44 11.76 11.91 507,035 +0.20(+1.71%)
May 05, 2011 12.25 12.42 11.45 11.71 1,088,546 -0.86(-6.84%)
May 04, 2011 13.07 13.07 12.19 12.57 723,051 -0.55(-4.19%)
May 03, 2011 13.68 13.75 12.82 13.12 555,778 -0.67(-4.86%)
May 02, 2011 13.85 13.86 13.70 13.79 716,009 +0.20(+1.47%)
Apr 29, 2011 13.55 13.71 13.32 13.59 400,043 -0.02(-0.15%)
Apr 28, 2011 13.92 14.07 13.50 13.61 390,200 -0.31(-2.23%)
Apr 27, 2011 13.39 14.12 12.77 13.92 978,319 +0.53(+3.96%)
Apr 26, 2011 13.92 13.92 13.39 13.39 474,243 -0.49(-3.53%)
Apr 25, 2011 14.19 14.21 13.75 13.88 393,655 -0.29(-2.05%)
Apr 21, 2011 14.34 14.47 13.73 14.17 418,999 -0.16(-1.12%)
Apr 20, 2011 14.37 14.56 14.09 14.33 349,481 +0.25(+1.78%)
Apr 19, 2011 14.27 14.40 13.70 14.08 488,343 -0.19(-1.33%)
Apr 18, 2011 14.38 14.45 13.78 14.27 373,996 -0.31(-2.13%)
Apr 15, 2011 14.51 14.93 14.40 14.58 487,323 +0.03(+0.21%)
Apr 14, 2011 14.46 14.62 14.16 14.55 385,036 -0.01(-0.07%)
Apr 13, 2011 14.61 14.85 14.38 14.56 311,282 -0.05(-0.34%)
Apr 12, 2011 15.17 15.25 14.30 14.61 727,202 -0.95(-6.11%)
Apr 11, 2011 15.79 15.82 15.00 15.56 636,436 -0.19(-1.21%)
Apr 08, 2011 15.84 15.95 15.67 15.75 339,104 +0.13(+0.83%)
Apr 07, 2011 15.99 16.12 15.46 15.62 417,001 -0.27(-1.70%)
Apr 06, 2011 16.03 16.49 15.82 15.89 548,051 +0.15(+0.95%)
Apr 05, 2011 15.19 15.90 15.19 15.74 377,997 +0.39(+2.54%)
Apr 04, 2011 15.15 15.50 15.13 15.35 353,573 +0.20(+1.32%)
Apr 01, 2011 15.32 15.34 15.00 15.15 444,002 +0.11(+0.73%)
Mar 31, 2011 15.00 15.20 14.86 15.04 404,928 +0.09(+0.60%)
Mar 30, 2011 14.95 15.00 14.95 14.95 368,580 +0.04(+0.27%)
Mar 29, 2011 14.84 15.28 14.59 14.91 492,185 +0.21(+1.43%)
Mar 28, 2011 14.70 15.05 14.52 14.70 540,788 -0.05(-0.34%)
Mar 25, 2011 14.55 15.11 14.55 14.75 619,825 +0.15(+1.03%)
Mar 24, 2011 14.86 14.90 14.38 14.60 842,906 +0.01(+0.07%)
Mar 23, 2011 14.13 14.79 14.00 14.59 1,492,735 +0.47(+3.33%)
Mar 22, 2011 14.37 14.50 14.01 14.12 645,203 -0.24(-1.67%)
Mar 21, 2011 14.60 14.60 14.33 14.36 765,938 +0.51(+3.68%)
Mar 18, 2011 14.99 15.00 13.85 13.85 1,619,034 -0.52(-3.62%)
Mar 17, 2011 13.89 14.49 13.64 14.37 1,001,303 +0.95(+7.08%)
Mar 16, 2011 14.26 14.35 13.33 13.42 1,291,535 -0.63(-4.48%)
Mar 15, 2011 13.70 14.09 13.65 14.05 1,808,077 -0.83(-5.58%)
Mar 14, 2011 15.42 15.53 14.76 14.88 683,312 -0.53(-3.44%)
Mar 11, 2011 14.23 15.49 14.00 15.41 1,701,906 +0.93(+6.42%)
Mar 10, 2011 15.00 15.60 14.36 14.48 3,009,173 -1.90(-11.60%)
Mar 09, 2011 17.80 17.81 16.37 16.38 1,673,856 -1.30(-7.35%)
Mar 08, 2011 17.69 17.91 17.35 17.68 711,958 -0.08(-0.45%)
Mar 07, 2011 18.49 18.55 17.46 17.76 798,915 -0.45(-2.47%)
Mar 04, 2011 17.87 18.65 17.83 18.21 790,169 +0.21(+1.17%)
Mar 03, 2011 17.87 18.01 17.43 18.00 776,969 +0.04(+0.22%)
Mar 02, 2011 18.15 18.25 17.62 17.96 650,665 -0.14(-0.77%)
Mar 01, 2011 17.87 18.43 17.80 18.10 1,226,534 +0.41(+2.32%)
Feb 28, 2011 18.13 18.25 17.63 17.69 932,472 -0.13(-0.73%)
Feb 25, 2011 17.34 18.02 17.09 17.82 5,732,840 -1.55(-8.00%)
Feb 24, 2011 19.12 21.00 18.13 19.37 3,133,429 +1.77(+10.06%)
Feb 23, 2011 18.01 18.01 17.06 17.60 1,411,300 -0.48(-2.65%)
Feb 22, 2011 19.50 19.50 18.00 18.08 1,101,991 -1.55(-7.90%)
Feb 18, 2011 19.78 19.99 19.56 19.63 714,259 -0.09(-0.46%)
Feb 17, 2011 19.22 19.75 19.05 19.72 464,685 +0.66(+3.46%)
Feb 16, 2011 18.49 19.15 18.35 19.06 480,497 +0.55(+2.97%)
Feb 15, 2011 17.95 18.61 17.85 18.51 534,225 +0.59(+3.29%)
Feb 14, 2011 17.97 18.07 17.46 17.92 949,219 -0.25(-1.38%)
Feb 11, 2011 18.42 18.83 18.09 18.17 540,557 -0.02(-0.11%)
Feb 10, 2011 17.42 18.70 16.90 18.19 1,693,454 +0.55(+3.12%)
Feb 09, 2011 20.49 20.55 17.50 17.64 3,023,395 -2.96(-14.37%)
Feb 08, 2011 21.20 21.20 20.37 20.60 675,230 -0.48(-2.28%)
Feb 07, 2011 21.24 21.76 20.68 21.08 825,284 +0.06(+0.29%)
Feb 04, 2011 21.09 21.47 20.68 21.02 566,630 +0.08(+0.38%)
Feb 03, 2011 20.15 21.10 19.81 20.94 940,298 +1.00(+5.02%)
Feb 02, 2011 19.59 20.09 19.59 19.94 564,237 +0.37(+1.89%)
Feb 01, 2011 18.61 20.29 18.46 19.57 1,180,164 +1.20(+6.53%)
Jan 31, 2011 18.46 18.46 18.15 18.37 310,203 +0.07(+0.38%)
Jan 28, 2011 18.59 18.69 18.19 18.30 395,101 -0.29(-1.56%)
Jan 27, 2011 18.64 18.80 18.11 18.59 814,024 -0.07(-0.38%)
Jan 26, 2011 18.09 18.71 17.91 18.66 1,221,853 +0.56(+3.09%)
Jan 25, 2011 18.18 18.25 17.72 18.10 815,928 -0.11(-0.60%)
Jan 24, 2011 17.79 18.32 17.79 18.21 836,218 +0.32(+1.79%)
Jan 21, 2011 18.09 18.21 17.68 17.89 561,554 -0.02(-0.11%)
Jan 20, 2011 17.94 18.35 17.50 17.91 1,023,320 -0.45(-2.45%)
Jan 19, 2011 18.81 18.95 17.88 18.36 1,284,457 -0.39(-2.08%)
Jan 18, 2011 17.18 19.79 17.18 18.75 2,828,189 +1.92(+11.41%)
Jan 14, 2011 15.99 16.91 15.81 16.83 804,049 +0.33(+2.00%)
Jan 13, 2011 16.94 17.30 16.17 16.50 1,249,267 -0.50(-2.94%)
Jan 12, 2011 15.42 17.06 15.23 17.00 1,385,756 +1.71(+11.18%)
Jan 11, 2011 14.67 15.45 14.46 15.29 757,618 +0.94(+6.55%)
Jan 10, 2011 14.28 14.40 14.02 14.35 314,760 +0.08(+0.56%)
Jan 07, 2011 14.00 14.35 14.00 14.27 368,624 +0.07(+0.49%)
Jan 06, 2011 14.39 14.45 14.09 14.20 415,391 -0.32(-2.20%)
Jan 05, 2011 14.20 14.59 14.00 14.52 484,333 +0.10(+0.69%)
Jan 04, 2011 14.55 14.62 14.10 14.42 886,534 -0.29(-1.97%)
Jan 03, 2011 14.34 14.75 14.29 14.71 437,211 +0.42(+2.94%)
Dec 31, 2010 14.03 14.41 13.95 14.29 289,879 +0.36(+2.58%)
Dec 30, 2010 14.25 14.45 13.75 13.93 459,617 -0.26(-1.80%)
Dec 29, 2010 13.68 14.20 13.65 14.19 774,933 +0.57(+4.15%)
Dec 28, 2010 13.60 13.70 13.39 13.62 743,896 +0.28(+2.10%)
Dec 27, 2010 13.22 13.74 13.08 13.34 484,700 +0.12(+0.91%)
Dec 23, 2010 13.16 13.37 13.00 13.22 239,877 +0.03(+0.23%)
Dec 22, 2010 13.18 13.28 13.06 13.19 198,135 -0.06(-0.45%)
Dec 21, 2010 12.86 13.32 12.85 13.25 322,826 +0.20(+1.53%)
Dec 20, 2010 13.40 13.43 13.03 13.05 357,089 -0.34(-2.54%)
Dec 17, 2010 12.74 13.61 12.74 13.39 847,017 +0.49(+3.80%)
Dec 16, 2010 13.01 13.01 12.76 12.90 439,527 -0.01(-0.08%)
Dec 15, 2010 13.03 13.09 12.50 12.91 599,430 -0.44(-3.30%)
Dec 14, 2010 13.22 13.47 13.02 13.35 664,176 +0.00(+0.00%)
Dec 13, 2010 13.37 13.90 13.06 13.35 1,643,153 -0.06(-0.45%)
Dec 10, 2010 11.15 13.56 11.10 13.41 2,595,948 +2.22(+19.84%)
Dec 09, 2010 10.24 11.24 10.24 11.19 1,242,073 +1.06(+10.46%)
Dec 08, 2010 10.02 10.19 9.910 10.13 392,173 +0.01(+0.10%)
Dec 07, 2010 10.07 10.20 10.00 10.12 559,127 +0.22(+2.22%)
Dec 06, 2010 10.00 10.13 9.750 9.900 501,455 -0.13(-1.30%)
Dec 03, 2010 9.960 10.12 9.620 10.03 853,755 +0.13(+1.31%)
Dec 02, 2010 9.590 9.940 9.590 9.900 514,338 +0.30(+3.13%)
Dec 01, 2010 9.250 9.600 9.190 9.600 558,651 +0.53(+5.84%)
Nov 30, 2010 8.790 9.170 8.780 9.070 180,978 +0.22(+2.49%)
Nov 29, 2010 9.040 9.050 8.710 8.850 386,412 -0.23(-2.53%)
Nov 26, 2010 8.970 9.090 8.830 9.080 67,087 -0.10(-1.09%)
Nov 24, 2010 9.010 9.180 9.180 9.180 147,136 +0.18(+2.00%)
Nov 23, 2010 9.140 9.150 8.990 9.000 173,971 -0.19(-2.07%)
Nov 22, 2010 9.150 9.200 9.000 9.190 134,409 -0.03(-0.30%)
Nov 19, 2010 9.140 9.270 8.961 9.218 198,052 +0.09(+0.96%)
Nov 18, 2010 9.020 9.200 8.960 9.130 334,857 +0.35(+3.99%)
Nov 17, 2010 8.490 8.820 8.420 8.780 217,013 +0.28(+3.29%)
Nov 16, 2010 8.850 8.860 8.460 8.500 356,729 -0.39(-4.39%)
Nov 15, 2010 9.140 9.240 8.860 8.890 299,810 -0.21(-2.31%)
Nov 12, 2010 9.510 9.640 9.070 9.100 389,861 -0.53(-5.50%)
Nov 11, 2010 9.690 9.720 9.400 9.630 179,975 -0.05(-0.52%)
Nov 10, 2010 9.530 9.740 9.230 9.680 282,910 +0.14(+1.47%)
Nov 09, 2010 9.900 10.06 9.500 9.540 430,621 -0.28(-2.85%)
Nov 08, 2010 9.450 9.860 9.360 9.820 290,856 +0.37(+3.92%)
Nov 05, 2010 9.360 9.510 9.300 9.450 246,895 -0.05(-0.53%)
Nov 04, 2010 9.100 9.500 9.080 9.500 489,357 +0.46(+5.09%)
Nov 03, 2010 9.060 9.080 8.750 9.040 182,694 -0.07(-0.77%)
Nov 02, 2010 9.145 9.145 9.020 9.110 107,247 +0.08(+0.89%)
Nov 01, 2010 9.090 9.180 8.920 9.030 305,426 +0.01(+0.11%)
Oct 29, 2010 8.840 9.140 8.840 9.020 210,099 +0.12(+1.35%)
Oct 28, 2010 8.830 8.960 8.830 8.900 123,545 +0.04(+0.45%)
Oct 27, 2010 8.800 8.890 8.640 8.860 139,783 -0.24(-2.64%)
Oct 25, 2010 9.020 9.200 8.781 9.100 249,918 +0.16(+1.79%)
Oct 22, 2010 8.800 8.960 8.710 8.940 144,032 +0.13(+1.48%)
Oct 21, 2010 8.860 9.050 8.700 8.810 271,525 -0.13(-1.45%)
Oct 20, 2010 8.640 8.980 8.640 8.940 208,237 +0.30(+3.47%)
Oct 19, 2010 8.790 8.830 8.420 8.640 452,616 -0.44(-4.85%)
Oct 18, 2010 8.900 9.120 8.710 9.080 188,876 +0.14(+1.57%)
Oct 15, 2010 9.100 9.110 8.720 8.940 250,282 -0.15(-1.65%)
Oct 14, 2010 9.010 9.090 8.850 9.090 437,236 +0.04(+0.44%)
Oct 13, 2010 9.150 9.190 9.000 9.050 297,198 -0.04(-0.44%)
Oct 12, 2010 9.150 9.180 8.900 9.090 228,430 -0.08(-0.87%)
Oct 11, 2010 9.190 9.350 9.070 9.170 200,989 -0.02(-0.22%)
Oct 08, 2010 9.190 9.240 8.710 9.190 408,934 +0.44(+5.03%)
Oct 07, 2010 8.850 8.920 8.500 8.750 310,782 -0.09(-1.02%)
Oct 06, 2010 8.660 8.860 8.640 8.840 284,631 +0.19(+2.17%)
Oct 05, 2010 8.420 8.730 8.400 8.652 231,560 +0.33(+3.99%)
Oct 04, 2010 8.530 8.600 8.290 8.320 222,436 -0.31(-3.59%)
Oct 01, 2010 8.630 8.654 8.480 8.630 166,224 +0.12(+1.41%)
Sep 30, 2010 8.610 8.630 8.234 8.510 272,744 -0.01(-0.12%)
Sep 29, 2010 8.420 8.710 8.100 8.520 202,116 +0.02(+0.24%)
Sep 28, 2010 8.430 8.530 8.160 8.500 283,697 +0.04(+0.47%)
Sep 27, 2010 8.740 8.800 8.440 8.460 306,900 -0.20(-2.31%)
Sep 24, 2010 8.460 8.750 8.460 8.660 416,304 +0.27(+3.22%)
Sep 23, 2010 8.300 8.560 8.220 8.390 298,181 +0.00(+0.00%)
Sep 22, 2010 8.160 8.400 8.160 8.390 388,165 +0.22(+2.69%)
Sep 21, 2010 7.830 8.180 7.780 8.170 474,376 +0.41(+5.28%)
Sep 20, 2010 7.320 7.790 7.320 7.760 186,528 +0.15(+1.97%)
Sep 17, 2010 7.610 7.810 7.610 7.610 181,474 -0.18(-2.29%)
Sep 15, 2010 7.580 7.850 7.580 7.788 215,130 +0.12(+1.54%)
Sep 14, 2010 7.410 7.730 7.400 7.670 422,199 +0.36(+4.92%)
Sep 13, 2010 7.290 7.350 7.240 7.310 124,642 +0.05(+0.69%)
Sep 10, 2010 7.070 7.300 7.070 7.260 115,105 +0.16(+2.25%)
Sep 09, 2010 7.370 7.400 7.060 7.100 118,935 -0.22(-3.01%)
Sep 08, 2010 7.380 7.590 7.310 7.320 200,807 +0.02(+0.27%)
Sep 07, 2010 7.150 7.340 7.130 7.300 186,921 +0.13(+1.81%)
Sep 03, 2010 7.210 7.230 6.970 7.170 90,588 +0.06(+0.84%)
Sep 02, 2010 6.960 7.130 6.920 7.110 115,058 +0.16(+2.30%)
Sep 01, 2010 6.770 7.000 6.770 6.950 159,412 +0.13(+1.91%)
Aug 31, 2010 6.820 6.940 6.660 6.820 200 +0.07(+1.04%)
Aug 30, 2010 6.740 6.790 6.610 6.750 103,589 +0.04(+0.60%)
Aug 27, 2010 6.710 6.740 6.490 6.710 76,374 +0.11(+1.67%)
Aug 26, 2010 6.700 6.780 6.560 6.600 126,129 -0.08(-1.20%)
Aug 25, 2010 6.480 6.710 6.420 6.680 94,963 +0.16(+2.45%)
Aug 24, 2010 6.530 6.630 6.400 6.520 150,263 -0.10(-1.51%)
Aug 23, 2010 6.730 6.800 6.620 6.620 131,393 -0.14(-2.07%)
Aug 20, 2010 6.710 6.790 6.660 6.760 107,230 -0.02(-0.29%)
Aug 19, 2010 6.990 7.050 6.730 6.780 160,813 -0.19(-2.73%)
Aug 18, 2010 6.930 7.010 6.870 6.970 112,768 +0.02(+0.29%)
Aug 17, 2010 6.840 6.970 6.840 6.950 145,442 +0.15(+2.21%)
Aug 16, 2010 6.650 6.810 6.650 6.800 106,004 +0.08(+1.19%)
Aug 13, 2010 6.720 6.790 6.700 6.720 72,336 +0.02(+0.30%)
Aug 12, 2010 6.660 6.780 6.550 6.700 87,038 +0.01(+0.15%)
Aug 11, 2010 6.710 6.800 6.670 6.690 104,822 -0.08(-1.18%)
Aug 10, 2010 6.770 6.910 6.688 6.770 300 -0.13(-1.88%)
Aug 09, 2010 6.870 6.900 6.750 6.900 55,374 +0.00(+0.00%)
Aug 06, 2010 6.900 7.120 6.840 6.900 168,239 -0.24(-3.36%)
Aug 05, 2010 7.350 7.400 7.050 7.140 125,371 -0.20(-2.72%)
Aug 04, 2010 7.090 7.350 7.090 7.340 139,107 +0.33(+4.71%)
Aug 03, 2010 7.010 7.119 6.880 7.010 95,059 +0.02(+0.29%)
Aug 02, 2010 6.970 7.120 6.890 6.990 107,818 +0.11(+1.60%)
Jul 30, 2010 6.880 6.910 6.650 6.880 61,205 +0.11(+1.62%)
Jul 29, 2010 6.640 6.820 6.640 6.770 71,010 +0.08(+1.20%)
Jul 28, 2010 6.600 6.850 6.600 6.690 93,687 -0.01(-0.15%)
Jul 27, 2010 6.900 7.020 6.660 6.700 106,121 -0.16(-2.33%)
Jul 26, 2010 7.040 7.040 6.850 6.860 91,895 -0.11(-1.58%)
Jul 23, 2010 6.880 6.990 6.500 6.970 108,465 +0.13(+1.90%)
Jul 22, 2010 6.490 6.880 6.490 6.840 116,806 +0.37(+5.72%)
Jul 21, 2010 6.710 6.720 6.030 6.470 122,098 -0.21(-3.14%)
Jul 20, 2010 6.340 6.720 6.222 6.680 109,468 +0.30(+4.70%)
Jul 19, 2010 6.350 6.530 6.160 6.380 181,459 +0.01(+0.16%)
Jul 16, 2010 6.370 6.460 6.310 6.370 108,373 -0.18(-2.75%)
Jul 15, 2010 6.640 6.640 6.340 6.550 195,236 -0.05(-0.76%)
Jul 14, 2010 6.990 6.990 6.580 6.600 1,000 -0.36(-5.17%)
Jul 13, 2010 6.900 6.990 6.800 6.960 125,927 +0.13(+1.90%)
Jul 12, 2010 7.070 7.160 6.770 6.830 102,349 -0.29(-4.07%)
Jul 09, 2010 7.120 7.150 6.690 7.120 198,206 +0.46(+6.91%)
Jul 08, 2010 6.740 6.770 6.431 6.660 213,653 +0.02(+0.30%)
Jul 07, 2010 6.320 6.640 6.300 6.640 123,030 +0.31(+4.90%)
Jul 06, 2010 6.370 6.710 6.250 6.330 199,429 +0.00(+0.00%)
Jul 02, 2010 6.330 6.440 6.110 6.330 118,345 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.