Indicators

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.070	2.100	1.960	2.090	175,410	+0.02(+0.97%)
Jun 27, 2013	1.950	2.090	1.950	2.070	393,314	+0.13(+6.70%)
Jun 26, 2013	1.960	1.960	1.850	1.940	277,584	-0.03(-1.52%)
Jun 25, 2013	2.100	2.134	1.940	1.970	221,345	-0.09(-4.37%)
Jun 24, 2013	2.190	2.210	2.030	2.060	274,643	-0.15(-6.79%)
Jun 21, 2013	2.220	2.300	2.200	2.210	166,995	+0.01(+0.45%)
Jun 20, 2013	2.270	2.350	2.200	2.200	176,282	-0.17(-7.17%)
Jun 19, 2013	2.330	2.470	2.330	2.370	49,372	+0.03(+1.28%)
Jun 18, 2013	2.350	2.370	2.300	2.340	62,221	-0.04(-1.68%)
Jun 17, 2013	2.430	2.480	2.305	2.380	130,845	-0.05(-2.06%)
Jun 14, 2013	2.420	2.520	2.400	2.430	76,924	+0.00(+0.00%)
Jun 13, 2013	2.450	2.488	2.360	2.430	60,781	+0.00(+0.00%)
Jun 12, 2013	2.440	2.460	2.390	2.430	60,795	+0.01(+0.41%)
Jun 11, 2013	2.520	2.540	2.381	2.420	99,688	-0.10(-3.97%)
Jun 10, 2013	2.590	2.590	2.520	2.520	71,607	+0.00(+0.00%)
Jun 07, 2013	2.570	2.640	2.520	2.520	93,278	-0.07(-2.70%)
Jun 06, 2013	2.670	2.670	2.570	2.590	106,446	-0.02(-0.77%)
Jun 05, 2013	2.530	2.660	2.530	2.610	152,319	+0.09(+3.57%)
Jun 04, 2013	2.530	2.590	2.454	2.520	130,951	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.