Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.10	10.35	9.850	10.10	503,797	-0.04(-0.39%)
Jun 29, 2011	9.540	10.28	9.500	10.14	1,061,249	+0.71(+7.53%)
Jun 28, 2011	9.150	9.430	9.000	9.430	522,033	+0.27(+2.95%)
Jun 27, 2011	9.380	9.380	9.050	9.160	395,414	-0.25(-2.66%)
Jun 24, 2011	9.780	9.810	9.350	9.410	402,453	-0.30(-3.09%)
Jun 23, 2011	9.490	9.710	9.270	9.710	531,539	-0.04(-0.41%)
Jun 22, 2011	9.950	10.22	9.710	9.750	416,013	-0.23(-2.30%)
Jun 21, 2011	9.470	10.16	9.470	9.980	936,956	+0.74(+8.01%)
Jun 20, 2011	9.020	9.310	8.930	9.240	1,036,031	+0.65(+7.57%)
Jun 17, 2011	8.590	8.853	8.420	8.590	830,402	+0.18(+2.14%)
Jun 16, 2011	8.600	9.070	8.390	8.410	800,416	-0.19(-2.21%)
Jun 15, 2011	9.220	9.310	8.600	8.600	1,337,154	-0.66(-7.13%)
Jun 14, 2011	9.370	9.550	9.260	9.260	437,397	+0.09(+0.98%)
Jun 13, 2011	9.420	9.740	9.070	9.170	414,316	-0.33(-3.47%)
Jun 10, 2011	9.840	9.860	9.320	9.500	943,937	-0.45(-4.52%)
Jun 09, 2011	9.970	10.08	9.835	9.950	864,484	+0.20(+2.05%)
Jun 08, 2011	10.13	10.18	9.610	9.750	732,399	-0.43(-4.22%)
Jun 07, 2011	11.00	11.00	10.15	10.18	809,892	-0.72(-6.61%)
Jun 06, 2011	11.50	11.60	10.84	10.90	586,408	-0.64(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.