Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.675 3.706 3.665 3.675 62,046 +0.01(+0.14%)
Jun 29, 2017 3.706 3.706 3.660 3.670 80,115 -0.04(-1.09%)
Jun 28, 2017 3.711 3.726 3.691 3.711 70,888 -0.02(-0.41%)
Jun 27, 2017 3.731 3.743 3.697 3.726 96,825 +0.02(+0.55%)
Jun 26, 2017 3.655 3.706 3.649 3.706 131,282 +0.08(+2.10%)
Jun 23, 2017 3.625 3.670 3.620 3.630 78,850 -0.01(-0.14%)
Jun 22, 2017 3.721 3.721 3.630 3.635 145,504 -0.06(-1.65%)
Jun 21, 2017 3.754 3.754 3.686 3.696 38,977 -0.05(-1.22%)
Jun 20, 2017 3.752 3.797 3.723 3.741 66,216 -0.01(-0.27%)
Jun 19, 2017 3.665 3.815 3.665 3.752 110,173 +0.09(+2.35%)
Jun 16, 2017 3.680 3.680 3.650 3.665 40,397 +0.00(+0.00%)
Jun 15, 2017 3.675 3.706 3.660 3.665 33,365 -0.03(-0.82%)
Jun 14, 2017 3.706 3.706 3.658 3.696 56,611 -0.01(-0.27%)
Jun 13, 2017 3.701 3.726 3.664 3.706 51,255 +0.04(+1.12%)
Jun 12, 2017 3.682 3.682 3.645 3.665 34,241 -0.00(-0.01%)
Jun 09, 2017 3.680 3.680 3.650 3.665 26,127 +0.03(+0.84%)
Jun 08, 2017 3.615 3.670 3.615 3.635 61,116 +0.02(+0.42%)
Jun 07, 2017 3.655 3.665 3.609 3.620 95,887 -0.05(-1.25%)
Jun 06, 2017 3.680 3.701 3.655 3.665 51,643 -0.05(-1.23%)
Jun 05, 2017 3.701 3.726 3.677 3.711 51,862 +0.03(+0.69%)
Jun 02, 2017 3.660 3.726 3.655 3.686 66,832 +0.02(+0.55%)
Jun 01, 2017 3.772 3.772 3.660 3.665 83,022 -0.05(-1.37%)
May 31, 2017 3.782 3.782 3.691 3.716 96,090 +0.00(+0.00%)
May 30, 2017 3.711 3.716 3.670 3.716 53,652 +0.02(+0.55%)
May 26, 2017 3.772 3.772 3.655 3.696 70,439 -0.08(-2.15%)
May 25, 2017 3.741 3.782 3.741 3.777 57,481 +0.01(+0.13%)
May 24, 2017 3.711 3.782 3.711 3.772 51,182 +0.04(+1.09%)
May 23, 2017 3.694 3.731 3.686 3.731 35,130 +0.04(+0.96%)
May 22, 2017 3.675 3.747 3.675 3.696 58,482 +0.00(+0.07%)
May 19, 2017 3.639 3.698 3.639 3.693 58,967 +0.06(+1.64%)
May 18, 2017 3.693 3.717 3.634 3.634 83,940 -0.01(-0.27%)
May 17, 2017 3.639 3.698 3.639 3.644 43,507 -0.02(-0.68%)
May 16, 2017 3.708 3.733 3.668 3.668 33,201 -0.03(-0.80%)
May 15, 2017 3.733 3.743 3.688 3.698 57,928 -0.06(-1.58%)
May 12, 2017 3.673 3.787 3.673 3.758 64,825 +0.10(+2.71%)
May 11, 2017 3.629 3.693 3.629 3.658 58,199 +0.02(+0.68%)
May 10, 2017 3.639 3.663 3.629 3.634 49,401 -0.04(-1.08%)
May 09, 2017 3.658 3.723 3.594 3.673 179,145 +0.05(+1.37%)
May 08, 2017 3.599 3.639 3.594 3.624 78,242 +0.01(+0.27%)
May 05, 2017 3.599 3.649 3.589 3.614 86,545 +0.00(+0.00%)
May 04, 2017 3.699 3.699 3.614 3.614 74,302 -0.09(-2.54%)
May 03, 2017 3.768 3.768 3.666 3.708 92,681 -0.05(-1.45%)
May 02, 2017 3.718 3.763 3.713 3.763 72,640 +0.03(+0.93%)
May 01, 2017 3.748 3.773 3.708 3.728 104,746 +0.00(+0.13%)
Apr 28, 2017 3.748 3.777 3.688 3.723 154,309 -0.03(-0.92%)
Apr 27, 2017 3.787 3.810 3.728 3.758 137,548 -0.05(-1.30%)
Apr 26, 2017 3.817 3.862 3.802 3.807 84,332 +0.01(+0.26%)
Apr 25, 2017 3.792 3.832 3.792 3.797 58,063 +0.03(+0.79%)
Apr 24, 2017 3.777 3.792 3.753 3.768 45,621 +0.02(+0.66%)
Apr 21, 2017 3.763 3.832 3.743 3.743 56,786 -0.08(-2.20%)
Apr 20, 2017 3.733 3.847 3.728 3.827 87,450 +0.09(+2.52%)
Apr 19, 2017 3.773 3.797 3.733 3.733 124,973 -0.02(-0.66%)
Apr 18, 2017 3.688 3.773 3.688 3.758 33,836 +0.03(+0.93%)
Apr 17, 2017 3.703 3.738 3.693 3.723 81,451 +0.02(+0.67%)
Apr 13, 2017 3.719 3.719 3.698 3.698 14,427 -0.01(-0.27%)
Apr 12, 2017 3.713 3.733 3.708 3.708 40,479 -0.02(-0.66%)
Apr 11, 2017 3.718 3.738 3.708 3.733 40,917 +0.00(+0.13%)
Apr 10, 2017 3.723 3.742 3.708 3.728 39,759 +0.02(+0.67%)
Apr 07, 2017 3.693 3.733 3.693 3.703 37,127 +0.01(+0.27%)
Apr 06, 2017 3.649 3.713 3.649 3.693 42,119 +0.02(+0.68%)
Apr 05, 2017 3.713 3.713 3.658 3.668 67,762 -0.01(-0.40%)
Apr 04, 2017 3.678 3.703 3.673 3.683 56,819 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.