Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.58 20.58 20.50 20.51 49,143 +0.47(+2.36%)
Jun 29, 2006 20.03 20.03 20.03 20.03 101 +0.77(+3.99%)
Jun 28, 2006 19.26 19.26 19.26 19.26 203 -0.41(-2.10%)
Jun 27, 2006 19.68 19.68 19.68 19.68 304 -0.08(-0.40%)
Jun 26, 2006 19.84 19.84 19.76 19.76 710 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.