Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5066 0.5074 0.4825 0.5050 4,997 +0.02(+4.66%)
Jun 29, 2023 0.4801 0.4999 0.4800 0.4825 11,477 +0.00(+1.00%)
Jun 28, 2023 0.5080 0.5100 0.4775 0.4777 6,217 -0.02(-3.69%)
Jun 27, 2023 0.5281 0.5281 0.4960 0.4960 4,078 -0.02(-2.94%)
Jun 26, 2023 0.4950 0.5214 0.4760 0.5110 26,974 +0.04(+7.49%)
Jun 23, 2023 0.4600 0.4890 0.4600 0.4754 9,973 -0.03(-5.88%)
Jun 22, 2023 0.5100 0.5290 0.4700 0.5051 36,639 +0.01(+1.00%)
Jun 21, 2023 0.5754 0.5754 0.5000 0.5001 39,896 -0.02(-3.90%)
Jun 20, 2023 0.6400 0.6400 0.4500 0.5204 314,546 -0.12(-18.69%)
Jun 16, 2023 1.060 1.138 0.5500 0.6400 1,706,530 -0.36(-36.00%)
Jun 15, 2023 0.7525 1.000 0.7310 1.000 139,644 +0.48(+90.84%)
May 08, 2023 0.5111 0.5240 0.5076 0.5240 4,528 -0.00(-0.02%)
May 05, 2023 0.5565 0.5630 0.5241 0.5241 6,069 -0.02(-3.48%)
May 04, 2023 0.5846 0.5846 0.5430 0.5430 10,342 -0.01(-1.27%)
May 03, 2023 0.5600 0.5847 0.5446 0.5500 9,701 +0.01(+0.99%)
May 02, 2023 0.5144 0.5727 0.5144 0.5446 64,817 +0.04(+8.92%)
May 01, 2023 0.4480 0.5200 0.4480 0.5000 15,213 +0.00(+0.40%)
Apr 28, 2023 0.5000 0.5000 0.4749 0.4980 22,461 -0.00(-0.40%)
Apr 27, 2023 0.4670 0.5000 0.4621 0.5000 1,175 +0.04(+8.20%)
Apr 26, 2023 0.4792 0.4792 0.4621 0.4621 1,251 +0.01(+1.25%)
Apr 25, 2023 0.4564 0.4564 0.4564 0.4564 734 -0.02(-3.67%)
Apr 24, 2023 0.4501 0.4738 0.4500 0.4738 8,100 +0.01(+1.59%)
Apr 21, 2023 0.4845 0.4950 0.4507 0.4664 6,268 -0.00(-0.77%)
Apr 20, 2023 0.4500 0.4915 0.4403 0.4700 5,962 -0.01(-2.08%)
Apr 19, 2023 0.4900 0.4901 0.4800 0.4800 1,125 -0.02(-3.38%)
Apr 18, 2023 0.4508 0.5000 0.4508 0.4968 1,879 +0.02(+4.59%)
Apr 17, 2023 0.4672 0.4789 0.4672 0.4750 1,530 +0.03(+6.74%)
Apr 14, 2023 0.5000 0.5000 0.4450 0.4450 1,181 -0.04(-9.18%)
Apr 13, 2023 0.4899 0.4900 0.4450 0.4900 1,541 +0.00(+0.00%)
Apr 12, 2023 0.4500 0.5000 0.4538 0.4900 8,876 +0.03(+7.69%)
Apr 11, 2023 0.4301 0.4700 0.4301 0.4550 11,305 -0.02(-3.70%)
Apr 10, 2023 0.4500 0.4725 0.4500 0.4725 948 +0.02(+5.00%)
Apr 06, 2023 0.4761 0.4849 0.4500 0.4500 9,736 -0.03(-5.54%)
Apr 05, 2023 0.4764 0.4950 0.4764 0.4764 2,544 -0.00(-0.54%)
Apr 04, 2023 0.4800 0.5000 0.4764 0.4790 11,962 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.