Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.50	39.01	38.44	38.57	1,447,332	+0.09(+0.22%)
Jun 29, 2011	38.14	38.84	38.05	38.48	946,890	+0.58(+1.54%)
Jun 28, 2011	37.34	38.04	37.27	37.90	636,438	+0.86(+2.33%)
Jun 27, 2011	37.31	37.44	36.85	37.04	597,920	-0.30(-0.81%)
Jun 24, 2011	37.75	38.03	36.95	37.34	1,202,477	-0.40(-1.05%)
Jun 23, 2011	36.99	37.80	36.41	37.73	1,129,925	+0.09(+0.25%)
Jun 22, 2011	37.82	38.17	37.58	37.64	1,202,212	-0.24(-0.64%)
Jun 21, 2011	37.38	38.11	37.31	37.88	724,043	+0.90(+2.44%)
Jun 20, 2011	36.80	37.18	36.76	36.98	919,753	+0.40(+1.10%)
Jun 17, 2011	37.07	37.07	36.15	36.58	1,551,535	-0.05(-0.15%)
Jun 16, 2011	36.82	37.40	36.09	36.63	1,317,889	-0.02(-0.04%)
Jun 15, 2011	36.97	37.73	36.51	36.65	1,036,203	-0.70(-1.87%)
Jun 14, 2011	36.79	37.61	36.75	37.35	971,940	+1.03(+2.85%)
Jun 13, 2011	37.30	37.30	35.93	36.31	1,043,920	-0.93(-2.50%)
Jun 10, 2011	36.40	37.45	36.31	37.24	1,864,501	+0.66(+1.80%)
Jun 09, 2011	36.48	36.92	36.21	36.58	800,007	+0.26(+0.71%)
Jun 08, 2011	36.44	36.66	36.13	36.33	1,092,936	-0.34(-0.93%)
Jun 07, 2011	36.40	37.22	36.25	36.67	964,177	+0.47(+1.29%)
Jun 06, 2011	36.93	37.25	36.14	36.20	1,157,090	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.