Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.43	13.58	13.36	13.41	3,206,978	-0.02(-0.17%)
Jun 27, 2019	13.31	13.51	13.31	13.43	1,961,859	+0.19(+1.45%)
Jun 26, 2019	13.82	13.82	13.23	13.24	3,716,713	-0.55(-3.96%)
Jun 25, 2019	13.94	14.03	13.78	13.79	1,432,865	-0.16(-1.14%)
Jun 24, 2019	14.19	14.34	13.93	13.94	1,215,519	-0.18(-1.26%)
Jun 21, 2019	14.29	14.29	14.08	14.12	2,171,147	-0.21(-1.49%)
Jun 20, 2019	14.43	14.50	14.30	14.34	1,725,531	+0.00(+0.00%)
Jun 19, 2019	14.21	14.38	14.15	14.34	2,068,442	+0.09(+0.64%)
Jun 18, 2019	14.42	14.57	14.24	14.25	1,330,883	-0.20(-1.37%)
Jun 17, 2019	14.38	14.46	14.33	14.44	1,077,615	+0.08(+0.59%)
Jun 14, 2019	14.45	14.48	14.34	14.36	1,206,467	-0.08(-0.54%)
Jun 13, 2019	14.32	14.45	14.27	14.44	1,356,408	+0.17(+1.16%)
Jun 12, 2019	14.22	14.35	14.18	14.27	3,043,792	+0.04(+0.27%)
Jun 11, 2019	14.31	14.31	14.16	14.23	1,540,239	-0.05(-0.32%)
Jun 10, 2019	14.49	14.54	14.24	14.28	1,269,202	-0.19(-1.28%)
Jun 07, 2019	14.57	14.59	14.45	14.46	1,418,068	-0.02(-0.11%)
Jun 06, 2019	14.44	14.55	14.36	14.48	2,961,422	+0.06(+0.40%)
Jun 05, 2019	14.17	14.45	14.16	14.42	1,698,251	+0.29(+2.04%)
Jun 04, 2019	14.14	14.21	13.95	14.13	1,130,746	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.