Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.931 4.151 3.884 3.931 4,834 -0.18(-4.41%)
Jun 29, 2010 4.230 4.230 3.962 4.112 1,196,822 -0.37(-8.26%)
Jun 25, 2010 4.482 4.569 4.175 4.482 1,278,598 +0.30(+7.16%)
Jun 24, 2010 4.183 4.207 4.065 4.183 361 -0.07(-1.67%)
Jun 23, 2010 4.277 4.372 4.136 4.254 707,738 -0.05(-1.10%)
Jun 22, 2010 4.301 4.490 4.151 4.301 1,774 +0.17(+4.00%)
Jun 21, 2010 4.301 4.427 4.073 4.136 519,330 -0.07(-1.69%)
Jun 18, 2010 4.207 4.254 4.096 4.207 907,569 +0.13(+3.29%)
Jun 17, 2010 4.073 4.222 4.010 4.073 976,164 -0.13(-3.18%)
Jun 16, 2010 4.309 4.356 4.144 4.207 894,349 -0.17(-3.96%)
Jun 15, 2010 4.380 4.443 4.238 4.380 3,084 +0.13(+2.96%)
Jun 14, 2010 4.356 4.459 4.230 4.254 531,439 -0.07(-1.64%)
Jun 11, 2010 4.459 4.514 4.262 4.325 1,054,573 -0.19(-4.19%)
Jun 10, 2010 4.514 4.640 4.356 4.514 2,866 +0.09(+1.96%)
Jun 09, 2010 4.671 4.671 4.388 4.427 517,016 -0.17(-3.60%)
Jun 08, 2010 4.845 4.892 4.537 4.593 1,091,513 -0.22(-4.58%)
Jun 07, 2010 4.805 4.884 4.679 4.813 709,947 +0.06(+1.33%)
Jun 04, 2010 4.750 5.010 4.726 4.750 801,341 -0.43(-8.36%)
Jun 03, 2010 5.183 5.412 5.114 5.183 585,137 -0.13(-2.37%)
Jun 02, 2010 5.309 5.412 5.183 5.309 548,899 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.