Indicators

Molson Coors Brewing (NY: TAP )

55.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.42	37.56	36.92	36.95	2,050,694	-0.54(-1.44%)
Jun 27, 2013	37.67	37.94	37.43	37.49	1,369,236	+0.07(+0.19%)
Jun 26, 2013	37.47	37.60	37.12	37.42	1,382,710	+0.28(+0.75%)
Jun 25, 2013	37.34	37.34	36.70	37.14	1,175,678	+0.16(+0.44%)
Jun 24, 2013	36.40	37.31	36.29	36.98	1,876,069	+0.08(+0.23%)
Jun 21, 2013	37.13	37.31	36.28	36.89	2,987,543	+0.13(+0.36%)
Jun 20, 2013	37.61	37.73	36.69	36.76	2,757,810	-1.17(-3.09%)
Jun 19, 2013	38.52	39.06	37.94	37.94	2,665,604	-0.54(-1.40%)
Jun 18, 2013	38.58	38.68	38.41	38.48	1,469,545	-0.12(-0.30%)
Jun 17, 2013	38.46	39.10	38.23	38.59	1,824,799	+0.31(+0.81%)
Jun 14, 2013	38.48	38.69	38.18	38.28	1,481,180	-0.19(-0.50%)
Jun 13, 2013	38.26	38.55	37.97	38.48	1,899,765	+0.19(+0.48%)
Jun 12, 2013	39.29	39.43	38.29	38.29	1,395,800	-0.76(-1.94%)
Jun 11, 2013	38.94	39.39	38.69	39.05	1,319,443	-0.46(-1.17%)
Jun 10, 2013	39.15	39.52	38.90	39.51	1,557,381	+0.40(+1.03%)
Jun 07, 2013	38.50	39.16	38.29	39.11	1,363,757	+0.87(+2.28%)
Jun 06, 2013	38.51	38.64	37.81	38.24	1,626,168	-0.22(-0.58%)
Jun 05, 2013	38.77	39.05	38.43	38.46	1,630,574	-0.43(-1.11%)
Jun 04, 2013	38.36	38.98	38.29	38.89	1,672,914	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.