Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.32	57.86	56.90	57.79	946,381	+0.57(+0.99%)
Jun 29, 2011	56.57	57.49	56.23	57.22	924,742	+1.00(+1.78%)
Jun 28, 2011	55.48	56.22	55.34	56.22	827,068	+0.98(+1.77%)
Jun 27, 2011	55.24	55.51	54.61	55.24	518,967	+0.01(+0.02%)
Jun 24, 2011	56.00	56.13	55.14	55.23	618,887	-0.70(-1.25%)
Jun 23, 2011	55.36	56.32	54.70	55.93	895,428	-0.25(-0.45%)
Jun 22, 2011	56.22	56.80	56.01	56.18	476,846	-0.33(-0.59%)
Jun 21, 2011	55.35	56.74	55.02	56.52	498,554	+1.67(+3.05%)
Jun 20, 2011	54.78	55.12	54.65	54.85	448,776	+0.82(+1.51%)
Jun 17, 2011	54.72	54.90	53.91	54.03	787,855	-0.13(-0.23%)
Jun 16, 2011	54.90	55.39	53.54	54.15	697,703	-0.59(-1.08%)
Jun 15, 2011	54.70	55.49	54.60	54.75	700,712	-0.51(-0.92%)
Jun 14, 2011	55.00	55.87	54.82	55.26	594,924	+0.94(+1.74%)
Jun 13, 2011	54.77	55.00	54.03	54.31	545,051	-0.26(-0.48%)
Jun 10, 2011	55.07	55.47	54.52	54.57	749,501	-0.91(-1.64%)
Jun 09, 2011	54.81	56.00	54.47	55.48	624,298	+0.97(+1.77%)
Jun 08, 2011	54.73	54.85	54.23	54.52	696,995	-0.49(-0.89%)
Jun 07, 2011	55.25	56.06	54.77	55.01	951,284	+0.15(+0.27%)
Jun 06, 2011	55.68	56.27	54.64	54.86	1,085,466	-1.11(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.