Indicators

Tenet Healthcare (NY: THC )

127.13 -0.55 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.29	20.85	20.09	20.66	3,969,300	+0.35(+1.72%)
Jun 27, 2019	20.10	20.75	20.02	20.31	1,553,576	+0.29(+1.45%)
Jun 26, 2019	20.33	20.66	19.46	20.02	1,511,065	-0.39(-1.91%)
Jun 25, 2019	20.10	21.25	19.88	20.41	1,868,192	+0.29(+1.44%)
Jun 24, 2019	20.69	20.94	19.56	20.12	2,189,763	-0.53(-2.57%)
Jun 21, 2019	20.52	20.97	19.87	20.65	1,658,900	-0.17(-0.82%)
Jun 20, 2019	21.59	21.84	20.75	20.82	1,348,622	-0.41(-1.93%)
Jun 19, 2019	21.28	21.49	21.00	21.23	999,569	-0.03(-0.14%)
Jun 18, 2019	21.29	21.98	21.18	21.26	728,080	+0.07(+0.33%)
Jun 17, 2019	20.92	21.33	20.66	21.19	908,797	+0.20(+0.95%)
Jun 14, 2019	21.20	21.33	20.90	20.99	531,200	-0.20(-0.94%)
Jun 13, 2019	20.78	21.20	20.55	21.19	895,238	+0.54(+2.62%)
Jun 12, 2019	20.94	20.94	20.26	20.65	1,212,283	-0.30(-1.43%)
Jun 11, 2019	21.61	21.68	20.62	20.95	1,214,159	-0.53(-2.47%)
Jun 10, 2019	21.07	21.81	21.07	21.48	745,905	+0.49(+2.33%)
Jun 07, 2019	20.81	21.47	20.81	20.99	736,000	+0.29(+1.40%)
Jun 06, 2019	21.14	21.32	20.51	20.70	866,151	-0.38(-1.80%)
Jun 05, 2019	21.20	21.30	20.58	21.08	1,137,780	+0.01(+0.05%)
Jun 04, 2019	20.50	21.29	20.45	21.07	1,359,788	+0.90(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.