Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.57 -0.17 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.71	29.72	29.55	29.57	108,057	-0.17(-0.57%)
Apr 25, 2024	29.58	29.76	29.43	29.74	161,539	+0.05(+0.17%)
Apr 24, 2024	29.37	29.69	29.25	29.69	120,185	+0.20(+0.68%)
Apr 23, 2024	29.37	29.57	29.34	29.49	139,932	+0.11(+0.37%)
Apr 22, 2024	29.21	29.49	29.04	29.38	125,855	+0.17(+0.58%)
Apr 19, 2024	28.83	29.27	28.83	29.21	147,166	+0.50(+1.74%)
Apr 18, 2024	28.59	28.77	28.57	28.71	150,666	+0.17(+0.60%)
Apr 17, 2024	28.38	28.61	28.30	28.54	159,799	+0.29(+1.03%)
Apr 16, 2024	28.56	28.56	28.18	28.25	140,526	-0.31(-1.09%)
Apr 15, 2024	29.01	29.15	28.52	28.56	161,904	-0.32(-1.11%)
Apr 12, 2024	29.22	29.40	28.78	28.88	116,598	-0.30(-1.03%)
Apr 11, 2024	29.29	29.29	28.99	29.18	144,894	-0.02(-0.07%)
Apr 10, 2024	29.29	29.32	29.08	29.20	302,079	-0.37(-1.25%)
Apr 09, 2024	29.70	29.70	29.45	29.57	237,836	+0.00(+0.02%)
Apr 08, 2024	29.54	29.69	29.51	29.57	143,094	+0.07(+0.22%)
Apr 05, 2024	29.46	29.55	29.28	29.50	210,373	+0.00(+0.00%)
Apr 04, 2024	29.79	29.79	29.40	29.50	133,474	-0.14(-0.47%)
Apr 03, 2024	29.57	29.71	29.54	29.64	170,591	+0.07(+0.24%)
Apr 02, 2024	29.39	29.59	29.39	29.57	151,702	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.