Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.92	15.41	14.89	14.92	2,295	-0.18(-1.18%)
Jun 29, 2010	15.50	15.55	14.89	15.09	398,370	-0.75(-4.72%)
Jun 25, 2010	15.84	15.96	15.38	15.84	553,462	+0.36(+2.34%)
Jun 24, 2010	15.77	15.96	15.47	15.48	233,780	-0.36(-2.29%)
Jun 23, 2010	15.92	16.14	15.63	15.84	140,765	-0.07(-0.47%)
Jun 22, 2010	15.92	16.50	15.87	15.92	736	-0.45(-2.74%)
Jun 21, 2010	16.67	16.79	16.26	16.36	189,713	-0.03(-0.18%)
Jun 18, 2010	16.39	16.59	16.37	16.39	265,628	-0.06(-0.38%)
Jun 17, 2010	16.63	16.67	16.28	16.46	184,094	-0.11(-0.69%)
Jun 16, 2010	16.56	16.61	16.23	16.57	357,810	-0.08(-0.48%)
Jun 15, 2010	16.65	16.69	16.42	16.65	1,280	+0.18(+1.08%)
Jun 14, 2010	16.20	16.73	16.18	16.47	174,868	+0.43(+2.69%)
Jun 11, 2010	15.65	16.09	15.65	16.04	282,435	+0.12(+0.76%)
Jun 10, 2010	15.92	15.96	15.38	15.92	1,190	+0.65(+4.29%)
Jun 09, 2010	15.35	15.87	15.15	15.27	289,894	+0.02(+0.15%)
Jun 08, 2010	15.12	15.34	14.76	15.24	371,331	+0.09(+0.61%)
Jun 07, 2010	15.40	15.75	15.08	15.15	306,619	-0.25(-1.64%)
Jun 04, 2010	15.40	16.55	15.36	15.40	478,586	-1.25(-7.49%)
Jun 03, 2010	16.59	16.89	16.46	16.65	283,491	+0.21(+1.26%)
Jun 02, 2010	16.44	16.49	16.16	16.44	529,991	+0.02(+0.14%)
Jun 01, 2010	16.42	17.05	16.40	16.42	1,039	-0.57(-3.38%)
May 28, 2010	17.00	17.29	16.86	17.00	290,387	-0.18(-1.04%)
May 27, 2010	16.88	17.27	16.58	17.17	413,748	+0.65(+3.93%)
May 26, 2010	16.52	17.15	16.50	16.52	1,042	-0.14(-0.86%)
May 25, 2010	16.40	16.79	15.93	16.67	317,817	-0.09(-0.55%)
May 24, 2010	17.18	17.25	16.73	16.76	483,266	-0.49(-2.86%)
May 21, 2010	16.37	17.30	16.11	17.25	526,527	+0.68(+4.13%)
May 20, 2010	16.34	16.90	16.28	16.57	647,595	-0.73(-4.22%)
May 19, 2010	17.37	17.54	16.93	17.30	480,774	-0.17(-0.99%)
May 18, 2010	18.12	18.12	17.31	17.47	331,143	-0.33(-1.87%)
May 17, 2010	17.66	17.96	17.32	17.81	484,105	+0.20(+1.14%)
May 14, 2010	17.61	17.82	17.41	17.61	460,667	-0.30(-1.70%)
May 13, 2010	17.70	18.08	17.70	17.91	256,566	+0.11(+0.61%)
May 12, 2010	17.49	17.86	17.49	17.80	367,824	+0.34(+1.97%)
May 11, 2010	17.52	17.64	17.33	17.46	425,099	+0.17(+0.96%)
May 10, 2010	17.17	17.34	17.10	17.29	771,516	+0.86(+5.21%)
May 07, 2010	16.52	17.09	16.24	16.43	454,317	+0.04(+0.25%)
May 06, 2010	16.23	16.89	15.23	16.39	439,520	+0.44(+2.77%)
May 05, 2010	16.20	16.72	15.95	15.95	494,687	-0.96(-5.67%)
May 04, 2010	17.05	17.10	16.80	16.91	574,665	-0.34(-2.00%)
May 03, 2010	16.63	17.32	16.63	17.25	285,829	+0.64(+3.84%)
Apr 30, 2010	17.02	17.11	16.55	16.62	243,304	-0.38(-2.26%)
Apr 29, 2010	16.66	17.15	16.66	17.00	305,048	+0.40(+2.42%)
Apr 28, 2010	16.59	16.78	16.52	16.60	218,903	+0.17(+1.01%)
Apr 27, 2010	16.81	17.17	16.42	16.43	411,710	-0.30(-1.79%)
Apr 26, 2010	16.33	16.83	16.33	16.73	337,365	+0.35(+2.14%)
Apr 23, 2010	16.30	16.42	16.00	16.38	220,350	+0.15(+0.92%)
Apr 22, 2010	16.01	16.42	15.92	16.23	162,582	+0.08(+0.50%)
Apr 21, 2010	15.97	16.16	15.93	16.15	145,667	+0.28(+1.77%)
Apr 20, 2010	15.77	15.93	15.68	15.87	138,391	+0.19(+1.21%)
Apr 19, 2010	15.20	15.70	15.01	15.68	285,731	+0.44(+2.90%)
Apr 16, 2010	15.59	15.60	15.20	15.24	379,941	-0.35(-2.25%)
Apr 15, 2010	15.89	15.89	15.58	15.59	244,040	-0.32(-2.02%)
Apr 14, 2010	15.68	15.97	15.66	15.91	258,398	+0.29(+1.84%)
Apr 13, 2010	15.30	15.71	15.25	15.62	276,714	+0.33(+2.14%)
Apr 12, 2010	15.29	15.44	15.26	15.30	418,236	+0.01(+0.04%)
Apr 09, 2010	15.09	15.39	14.98	15.29	408,537	+0.18(+1.22%)
Apr 08, 2010	14.93	15.23	14.88	15.11	403,411	+0.16(+1.09%)
Apr 07, 2010	15.01	15.02	14.88	14.94	388,163	-0.04(-0.30%)
Apr 06, 2010	14.60	15.00	14.60	14.99	268,924	+0.40(+2.73%)
Apr 05, 2010	14.31	14.74	14.31	14.59	453,438	+0.35(+2.44%)
Apr 01, 2010	14.22	14.24	14.24	14.24	302,244	+0.10(+0.71%)
Mar 31, 2010	14.09	14.29	14.06	14.14	574,469	+0.03(+0.24%)
Mar 30, 2010	13.97	14.24	13.97	14.11	355,037	+0.15(+1.05%)
Mar 29, 2010	13.78	14.03	13.78	13.96	367,722	+0.16(+1.14%)
Mar 26, 2010	13.79	14.03	13.68	13.80	694,335	+0.12(+0.90%)
Mar 25, 2010	13.69	13.98	13.63	13.68	442,276	+0.06(+0.45%)
Mar 24, 2010	13.65	13.80	13.59	13.62	404,152	-0.07(-0.49%)
Mar 23, 2010	13.71	13.71	13.50	13.69	429,608	+0.01(+0.08%)
Mar 22, 2010	13.21	13.67	13.00	13.67	304,272	+0.30(+2.27%)
Mar 19, 2010	13.52	13.52	13.26	13.37	316,734	-0.06(-0.42%)
Mar 18, 2010	13.29	13.53	13.09	13.43	441,496	+0.16(+1.23%)
Mar 17, 2010	12.88	13.28	12.82	13.27	447,092	+0.44(+3.46%)
Mar 16, 2010	12.55	12.85	12.50	12.82	375,408	+0.36(+2.93%)
Mar 15, 2010	12.26	12.50	12.25	12.46	260,523	+0.09(+0.73%)
Mar 12, 2010	12.38	12.42	12.25	12.37	251,479	+0.07(+0.55%)
Mar 11, 2010	11.85	12.41	11.34	12.30	453,338	+0.40(+3.35%)
Mar 10, 2010	11.81	11.97	11.73	11.90	209,924	+0.13(+1.14%)
Mar 09, 2010	11.54	11.91	11.54	11.77	234,982	+0.21(+1.80%)
Mar 08, 2010	11.50	11.63	11.46	11.56	228,385	+0.04(+0.34%)
Mar 05, 2010	11.27	11.56	11.17	11.52	252,869	+0.34(+3.01%)
Mar 04, 2010	11.16	11.32	11.04	11.18	185,873	+0.09(+0.81%)
Mar 03, 2010	11.09	11.27	10.95	11.09	302,809	+0.00(+0.00%)
Mar 02, 2010	10.99	11.18	10.96	11.09	211,797	+0.16(+1.44%)
Mar 01, 2010	10.96	11.08	10.87	10.94	181,161	+0.12(+1.14%)
Feb 26, 2010	10.89	10.98	10.79	10.81	197,489	-0.06(-0.52%)
Feb 25, 2010	10.68	10.97	10.64	10.87	188,703	+0.05(+0.47%)
Feb 24, 2010	10.73	10.85	10.55	10.82	228,686	+0.08(+0.78%)
Feb 23, 2010	10.86	10.86	10.73	10.73	173,264	-0.12(-1.14%)
Feb 22, 2010	10.81	10.87	10.76	10.86	132,362	+0.13(+1.20%)
Feb 19, 2010	10.79	10.90	10.70	10.73	128,313	-0.05(-0.47%)
Feb 18, 2010	10.56	10.81	10.48	10.78	78,961	+0.26(+2.45%)
Feb 17, 2010	10.58	10.78	10.49	10.52	113,769	+0.00(+0.00%)
Feb 16, 2010	10.33	10.64	10.31	10.52	199,403	+0.35(+3.42%)
Feb 12, 2010	10.07	10.17	10.17	10.17	89,461	-0.02(-0.22%)
Feb 11, 2010	9.949	10.24	9.854	10.20	163,119	+0.19(+1.85%)
Feb 10, 2010	9.915	10.06	9.607	10.01	169,046	+0.10(+0.96%)
Feb 09, 2010	10.03	10.11	9.764	9.915	164,161	-0.01(-0.06%)
Feb 08, 2010	10.11	10.11	9.876	9.921	179,828	-0.21(-2.10%)
Feb 05, 2010	10.01	10.17	9.825	10.13	200,887	+0.09(+0.89%)
Feb 04, 2010	10.22	10.26	10.02	10.04	171,908	-0.25(-2.40%)
Feb 03, 2010	10.38	10.43	10.15	10.29	131,439	-0.10(-0.92%)
Feb 02, 2010	10.24	10.48	10.07	10.39	230,174	+0.20(+1.93%)
Feb 01, 2010	10.22	10.30	10.09	10.19	198,854	+0.03(+0.28%)
Jan 29, 2010	10.26	10.32	10.05	10.16	184,469	+0.03(+0.28%)
Jan 28, 2010	10.24	10.25	9.960	10.13	157,833	-0.08(-0.82%)
Jan 27, 2010	10.13	10.25	9.904	10.22	207,832	+0.06(+0.55%)
Jan 26, 2010	10.35	10.43	10.15	10.16	168,223	-0.24(-2.32%)
Jan 25, 2010	10.61	10.61	10.33	10.40	157,172	-0.06(-0.59%)
Jan 22, 2010	10.66	10.66	10.39	10.47	253,416	-0.20(-1.84%)
Jan 21, 2010	10.88	11.02	10.66	10.66	191,278	-0.16(-1.45%)
Jan 20, 2010	11.07	11.09	10.76	10.82	166,637	-0.31(-2.82%)
Jan 19, 2010	10.89	11.22	10.89	11.13	149,873	+0.24(+2.22%)
Jan 15, 2010	10.95	10.89	10.89	10.89	171,438	-0.08(-0.72%)
Jan 14, 2010	10.99	11.09	10.91	10.97	118,591	-0.07(-0.66%)
Jan 13, 2010	10.87	11.05	10.68	11.04	308,423	+0.10(+0.92%)
Jan 12, 2010	11.08	11.16	10.88	10.94	528,607	-0.22(-1.95%)
Jan 11, 2010	11.25	11.28	11.05	11.16	362,983	+0.00(+0.00%)
Jan 08, 2010	11.15	11.24	11.08	11.16	297,323	+0.01(+0.05%)
Jan 07, 2010	11.18	11.31	11.12	11.15	447,041	+0.01(+0.05%)
Jan 06, 2010	10.87	11.18	10.84	11.15	369,252	+0.33(+3.01%)
Jan 05, 2010	10.89	10.94	10.77	10.82	129,989	-0.06(-0.55%)
Jan 04, 2010	10.95	11.06	10.78	10.88	182,948	+0.15(+1.37%)
Dec 31, 2009	10.98	10.74	10.74	10.74	208,251	-0.23(-2.13%)
Dec 30, 2009	10.84	11.06	10.83	10.97	212,562	+0.02(+0.15%)
Dec 29, 2009	10.94	11.01	10.82	10.95	154,654	+0.08(+0.75%)
Dec 28, 2009	10.88	11.03	10.85	10.87	118,122	-0.01(-0.10%)
Dec 24, 2009	10.78	10.89	10.78	10.88	27,676	+0.12(+1.11%)
Dec 23, 2009	10.72	10.81	10.50	10.76	202,300	+0.15(+1.43%)
Dec 22, 2009	10.69	10.84	10.59	10.61	207,311	-0.08(-0.71%)
Dec 21, 2009	10.59	10.80	10.53	10.69	405,213	+0.11(+1.08%)
Dec 18, 2009	10.51	10.60	10.33	10.57	334,194	+0.14(+1.30%)
Dec 17, 2009	10.34	10.46	10.12	10.44	240,870	-0.02(-0.21%)
Dec 16, 2009	10.54	10.55	10.22	10.46	152,814	+0.06(+0.57%)
Dec 15, 2009	10.58	10.58	10.37	10.40	134,585	-0.18(-1.75%)
Dec 14, 2009	10.53	10.59	10.49	10.58	123,192	+0.22(+2.10%)
Dec 11, 2009	10.31	10.40	10.06	10.37	249,283	+0.15(+1.49%)
Dec 10, 2009	10.38	10.44	10.03	10.21	400,961	-0.14(-1.37%)
Dec 09, 2009	10.43	10.53	10.21	10.36	161,838	-0.02(-0.21%)
Dec 08, 2009	10.38	10.57	10.28	10.38	114,913	-0.14(-1.29%)
Dec 07, 2009	10.64	10.66	10.37	10.51	111,440	-0.12(-1.12%)
Dec 04, 2009	10.40	10.65	10.29	10.63	193,438	+0.47(+4.60%)
Dec 03, 2009	10.44	10.65	10.14	10.16	200,061	-0.20(-1.89%)
Dec 02, 2009	10.19	10.46	10.16	10.36	151,519	+0.15(+1.49%)
Dec 01, 2009	10.40	10.40	9.969	10.21	358,163	-0.12(-1.16%)
Nov 30, 2009	9.779	10.39	9.730	10.33	349,430	+0.46(+4.63%)
Nov 27, 2009	10.01	10.06	9.773	9.871	511,414	-0.27(-2.63%)
Nov 25, 2009	10.20	10.26	10.07	10.14	148,489	-0.03(-0.27%)
Nov 24, 2009	10.26	10.33	10.15	10.16	199,656	-0.07(-0.64%)
Nov 23, 2009	10.34	10.40	10.18	10.23	145,811	+0.10(+0.97%)
Nov 20, 2009	10.06	10.26	10.03	10.13	150,281	+0.04(+0.38%)
Nov 19, 2009	10.32	10.36	10.09	10.09	113,392	-0.29(-2.83%)
Nov 18, 2009	10.20	10.41	10.16	10.39	123,909	+0.19(+1.87%)
Nov 17, 2009	10.37	10.46	10.16	10.20	215,985	-0.20(-1.88%)
Nov 16, 2009	10.31	10.45	10.27	10.39	139,418	+0.22(+2.19%)
Nov 13, 2009	10.07	10.27	9.958	10.17	209,671	+0.15(+1.46%)
Nov 12, 2009	10.26	10.42	10.02	10.02	120,232	-0.29(-2.84%)
Nov 11, 2009	10.31	10.32	10.12	10.32	201,614	+0.12(+1.23%)
Nov 10, 2009	10.24	10.33	9.920	10.19	181,427	-0.09(-0.85%)
Nov 09, 2009	9.991	10.28	9.975	10.28	151,269	+0.47(+4.82%)
Nov 06, 2009	9.926	10.00	9.665	9.806	208,270	-0.06(-0.61%)
Nov 05, 2009	9.648	9.942	9.453	9.866	201,391	+0.35(+3.71%)
Nov 04, 2009	9.920	9.980	9.513	9.513	218,224	-0.33(-3.37%)
Nov 03, 2009	9.632	9.850	9.431	9.844	196,025	+0.21(+2.20%)
Nov 02, 2009	9.583	9.757	9.377	9.632	287,508	+0.15(+1.61%)
Oct 30, 2009	9.621	9.763	9.431	9.480	242,006	-0.26(-2.68%)
Oct 29, 2009	9.458	9.815	9.458	9.741	255,836	+0.38(+4.00%)
Oct 28, 2009	9.920	10.06	9.284	9.366	425,225	-0.54(-5.49%)
Oct 27, 2009	9.996	10.19	9.866	9.909	202,533	-0.07(-0.65%)
Oct 26, 2009	10.24	10.33	9.915	9.975	210,356	-0.21(-2.08%)
Oct 23, 2009	10.30	10.34	10.17	10.19	186,455	-0.07(-0.64%)
Oct 22, 2009	10.01	10.29	9.844	10.25	235,454	+0.25(+2.50%)
Oct 21, 2009	10.21	10.46	9.996	10.00	253,835	-0.22(-2.13%)
Oct 20, 2009	10.21	10.33	10.18	10.22	298,651	-0.35(-3.29%)
Oct 19, 2009	10.48	10.70	10.43	10.57	129,721	+0.11(+1.04%)
Oct 16, 2009	10.58	10.65	10.40	10.46	190,820	-0.20(-1.84%)
Oct 15, 2009	10.84	10.88	10.60	10.65	258,263	-0.29(-2.68%)
Oct 14, 2009	10.80	10.97	10.72	10.95	160,913	+0.27(+2.49%)
Oct 13, 2009	10.82	10.95	10.59	10.68	222,742	-0.15(-1.40%)
Oct 12, 2009	10.84	11.06	10.72	10.83	137,497	-0.05(-0.50%)
Oct 09, 2009	10.89	10.94	10.75	10.89	220,351	+0.00(+0.00%)
Oct 08, 2009	11.32	11.47	10.84	10.89	362,639	-0.61(-5.34%)
Oct 07, 2009	11.51	11.56	11.33	11.50	270,646	+0.07(+0.57%)
Oct 06, 2009	11.37	11.66	11.25	11.44	172,383	+0.20(+1.79%)
Oct 05, 2009	10.90	11.32	10.88	11.24	314,897	+0.37(+3.40%)
Oct 02, 2009	11.12	11.17	10.74	10.87	309,023	-0.42(-3.71%)
Oct 01, 2009	11.66	11.93	11.24	11.28	288,594	-0.41(-3.53%)
Sep 30, 2009	11.77	11.87	11.27	11.70	236,207	-0.06(-0.51%)
Sep 29, 2009	11.79	12.07	11.63	11.76	154,525	-0.04(-0.37%)
Sep 28, 2009	11.16	11.80	11.16	11.80	188,627	+0.65(+5.85%)
Sep 25, 2009	10.87	11.40	10.80	11.15	216,721	+0.23(+2.09%)
Sep 24, 2009	11.18	11.45	10.74	10.92	371,635	-0.17(-1.52%)
Sep 23, 2009	11.13	11.47	11.00	11.09	448,331	+0.05(+0.44%)
Sep 22, 2009	11.14	11.19	10.80	11.04	151,142	+0.02(+0.20%)
Sep 21, 2009	10.81	11.07	10.73	11.02	146,030	+0.15(+1.40%)
Sep 18, 2009	10.71	11.07	10.71	10.87	429,222	+0.19(+1.78%)
Sep 17, 2009	10.88	11.06	10.59	10.68	257,286	+0.08(+0.72%)
Sep 16, 2009	10.46	10.81	10.41	10.60	207,880	+0.22(+2.15%)
Sep 15, 2009	9.953	10.44	9.953	10.38	154,475	+0.40(+4.03%)
Sep 14, 2009	9.790	9.980	9.790	9.975	209,195	+0.18(+1.89%)
Sep 11, 2009	9.964	9.991	9.697	9.790	168,968	-0.14(-1.37%)
Sep 10, 2009	9.839	9.953	9.686	9.926	137,497	+0.08(+0.77%)
Sep 09, 2009	9.703	9.942	9.621	9.850	178,651	+0.11(+1.17%)
Sep 08, 2009	9.828	9.839	9.621	9.735	122,984	+0.06(+0.62%)
Sep 04, 2009	9.567	9.692	9.431	9.676	157,112	+0.14(+1.48%)
Sep 03, 2009	9.442	9.556	9.154	9.534	275,333	+0.20(+2.10%)
Sep 02, 2009	9.502	9.583	9.290	9.339	403,855	-0.17(-1.83%)
Sep 01, 2009	9.621	9.798	9.458	9.513	199,971	-0.20(-2.02%)
Aug 31, 2009	9.752	9.888	9.572	9.708	173,093	-0.17(-1.71%)
Aug 28, 2009	10.20	10.23	9.665	9.877	148,572	-0.21(-2.10%)
Aug 27, 2009	9.953	10.11	9.784	10.09	142,177	+0.11(+1.09%)
Aug 26, 2009	9.839	10.25	9.784	9.980	162,574	+0.14(+1.44%)
Aug 25, 2009	9.714	10.05	9.654	9.839	85,938	+0.16(+1.69%)
Aug 24, 2009	9.850	9.920	9.573	9.676	165,015	-0.17(-1.71%)
Aug 21, 2009	9.583	10.15	9.583	9.844	290,735	+0.39(+4.14%)
Aug 20, 2009	9.083	9.534	9.029	9.453	139,924	+0.40(+4.44%)
Aug 19, 2009	9.012	9.116	8.974	9.050	98,899	-0.07(-0.77%)
Aug 18, 2009	9.105	9.235	9.018	9.121	125,491	+0.23(+2.60%)
Aug 17, 2009	9.012	9.127	8.822	8.890	184,096	-0.36(-3.85%)
Aug 14, 2009	9.094	9.246	8.822	9.246	179,379	+0.19(+2.10%)
Aug 13, 2009	9.132	9.246	9.007	9.056	185,728	-0.04(-0.48%)
Aug 12, 2009	9.099	9.485	9.034	9.099	210,880	-0.05(-0.59%)
Aug 11, 2009	9.159	9.273	8.974	9.154	231,072	-0.05(-0.53%)
Aug 10, 2009	9.214	9.360	8.953	9.203	228,403	-0.09(-0.99%)
Aug 07, 2009	8.143	9.730	8.137	9.295	243,527	+0.57(+6.48%)
Aug 06, 2009	8.800	9.099	8.692	8.730	228,350	-0.05(-0.56%)
Aug 05, 2009	8.686	8.806	8.436	8.779	588,356	+0.11(+1.32%)
Aug 04, 2009	8.425	8.724	8.425	8.665	184,387	+0.18(+2.18%)
Aug 03, 2009	8.474	8.605	8.398	8.480	116,425	+0.16(+1.96%)
Jul 31, 2009	8.311	8.523	8.164	8.317	185,126	-0.01(-0.13%)
Jul 30, 2009	8.213	8.507	8.164	8.328	128,972	+0.20(+2.47%)
Jul 29, 2009	8.251	8.251	8.012	8.126	153,959	-0.09(-1.12%)
Jul 28, 2009	8.105	8.230	7.991	8.219	237,300	+0.09(+1.07%)
Jul 27, 2009	8.072	8.143	7.914	8.132	180,906	+0.02(+0.20%)
Jul 24, 2009	7.860	8.154	7.860	8.116	2,496	+0.11(+1.36%)
Jul 23, 2009	7.784	8.148	7.626	8.007	252,061	+0.27(+3.51%)
Jul 22, 2009	7.643	7.882	7.610	7.735	128,904	+0.07(+0.85%)
Jul 21, 2009	7.724	7.735	7.442	7.670	277,337	+0.00(+0.00%)
Jul 20, 2009	7.512	7.681	7.393	7.670	274,112	+0.16(+2.17%)
Jul 17, 2009	7.588	7.621	7.393	7.507	204,940	-0.08(-1.07%)
Jul 16, 2009	7.512	7.588	7.289	7.588	333,901	+0.03(+0.36%)
Jul 15, 2009	7.447	7.583	7.230	7.561	490,826	+0.19(+2.58%)
Jul 14, 2009	7.153	7.371	7.045	7.371	212,666	-0.03(-0.37%)
Jul 13, 2009	7.365	7.463	7.110	7.398	218,553	+0.16(+2.18%)
Jul 10, 2009	7.219	7.567	6.958	7.240	225,224	+0.01(+0.08%)
Jul 09, 2009	7.507	7.686	7.159	7.235	366,925	-0.49(-6.40%)
Jul 08, 2009	7.798	7.827	7.545	7.730	371,547	+0.00(+0.00%)
Jul 07, 2009	7.909	7.936	7.692	7.730	383,768	-0.12(-1.52%)
Jul 06, 2009	7.480	7.898	7.202	7.849	567,566	+0.70(+9.81%)
Jul 02, 2009	7.556	7.599	7.148	7.148	290,636	-0.42(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Decatur Daily Democrat