Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	126.93	127.88	125.34	127.58	1,260,530	+1.85(+1.47%)
Jun 29, 2023	124.96	126.12	124.54	125.73	443,494	+0.29(+0.23%)
Jun 28, 2023	125.73	126.39	124.22	125.44	686,039	-0.40(-0.32%)
Jun 27, 2023	124.47	125.98	123.48	125.84	546,561	+1.97(+1.59%)
Jun 26, 2023	121.15	124.56	121.15	123.86	524,197	+2.38(+1.96%)
Jun 23, 2023	125.14	125.48	121.29	121.49	1,199,735	-3.69(-2.95%)
Jun 22, 2023	128.56	128.56	123.56	125.18	516,836	-3.01(-2.35%)
Jun 21, 2023	128.91	129.05	127.52	128.19	744,739	-1.48(-1.15%)
Jun 20, 2023	129.84	130.43	128.40	129.67	659,924	-1.27(-0.97%)
Jun 16, 2023	130.34	131.65	129.91	130.94	1,143,328	+0.93(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Decatur Daily Democrat