Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.76 +0.51 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.50	27.86	27.50	27.76	587,998	+0.51(+1.87%)
Apr 25, 2024	26.88	27.31	26.87	27.25	1,022,897	-0.06(-0.22%)
Apr 24, 2024	27.47	27.47	27.12	27.31	547,402	-0.18(-0.65%)
Apr 23, 2024	27.12	27.62	27.12	27.49	1,267,393	+0.19(+0.70%)
Apr 22, 2024	26.99	27.32	26.91	27.30	564,261	+0.23(+0.85%)
Apr 19, 2024	26.78	27.13	26.75	27.07	1,429,654	+0.32(+1.20%)
Apr 18, 2024	26.91	27.06	26.59	26.75	870,369	-0.06(-0.22%)
Apr 17, 2024	26.91	27.09	26.61	26.81	1,664,645	+0.11(+0.41%)
Apr 16, 2024	26.76	26.95	26.60	26.70	1,309,755	-0.54(-1.98%)
Apr 15, 2024	27.59	27.62	27.19	27.24	1,230,635	-0.41(-1.48%)
Apr 12, 2024	28.00	28.10	27.56	27.65	1,273,376	-0.56(-1.99%)
Apr 11, 2024	28.28	28.32	28.09	28.21	693,134	-0.05(-0.18%)
Apr 10, 2024	28.49	28.58	28.18	28.26	1,573,957	-0.62(-2.15%)
Apr 09, 2024	28.86	29.05	28.72	28.88	2,039,026	+0.16(+0.56%)
Apr 08, 2024	28.40	28.78	28.40	28.72	430,189	+0.45(+1.59%)
Apr 05, 2024	28.33	28.33	28.11	28.27	800,098	+0.04(+0.14%)
Apr 04, 2024	28.56	28.89	28.21	28.23	1,208,731	-0.08(-0.28%)
Apr 03, 2024	28.12	28.48	28.00	28.31	1,202,632	+0.03(+0.11%)
Apr 02, 2024	28.20	28.35	28.10	28.28	1,036,441	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.