Indicators

Deckers Outdoor Corp (NY: DECK )

908.81 +20.25 (+2.28%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.51	86.90	85.53	86.33	666,298	+0.30(+0.35%)
Jun 27, 2014	84.58	86.10	84.34	86.03	821,713	+1.70(+2.02%)
Jun 26, 2014	85.27	85.31	83.26	84.33	469,533	-0.80(-0.94%)
Jun 25, 2014	83.12	85.30	83.12	85.13	539,131	+1.61(+1.93%)
Jun 24, 2014	83.04	85.00	82.86	83.52	702,099	+0.36(+0.43%)
Jun 23, 2014	80.50	83.31	80.41	83.16	830,366	+2.90(+3.61%)
Jun 20, 2014	82.32	82.32	79.98	80.26	745,953	-0.60(-0.74%)
Jun 19, 2014	81.25	81.72	80.25	80.86	243,434	-0.21(-0.26%)
Jun 18, 2014	80.81	81.25	80.08	81.07	315,268	+0.26(+0.32%)
Jun 17, 2014	78.89	81.40	78.14	80.81	466,977	+1.65(+2.08%)
Jun 16, 2014	78.24	79.33	78.18	79.16	254,384	+0.75(+0.96%)
Jun 13, 2014	78.34	78.78	77.17	78.41	228,461	+0.18(+0.23%)
Jun 12, 2014	78.89	79.46	77.79	78.23	431,722	-1.15(-1.45%)
Jun 11, 2014	79.93	80.57	78.33	79.38	550,948	-1.16(-1.44%)
Jun 10, 2014	81.92	82.26	80.48	80.54	374,401	-1.41(-1.72%)
Jun 06, 2014	80.83	82.11	80.00	81.95	377,403	+1.35(+1.67%)
Jun 05, 2014	79.99	81.29	79.00	80.60	410,455	+0.73(+0.91%)
Jun 04, 2014	79.18	80.45	78.20	79.87	409,651	+0.21(+0.26%)
Jun 03, 2014	78.14	80.08	77.81	79.66	494,821	+1.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.