Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4400 0.4640 0.4301 0.4600 689,815 +0.03(+6.98%)
Jun 29, 2023 0.4250 0.4399 0.4200 0.4300 181,096 +0.01(+1.18%)
Jun 28, 2023 0.4229 0.4300 0.4112 0.4250 217,153 -0.00(-0.51%)
Jun 27, 2023 0.4138 0.4350 0.4138 0.4272 146,951 +0.01(+2.79%)
Jun 26, 2023 0.4350 0.4399 0.4110 0.4156 618,017 -0.02(-3.57%)
Jun 23, 2023 0.4430 0.4544 0.4310 0.4310 403,304 -0.01(-2.71%)
Jun 22, 2023 0.4597 0.4597 0.4418 0.4430 466,168 -0.02(-3.59%)
Jun 21, 2023 0.4600 0.4749 0.4539 0.4595 206,424 -0.01(-1.18%)
Jun 20, 2023 0.4861 0.4949 0.4601 0.4650 268,991 -0.03(-5.93%)
Jun 16, 2023 0.4800 0.4944 0.4785 0.4943 256,810 +0.01(+2.83%)
Jun 15, 2023 0.4700 0.4800 0.4677 0.4807 147,631 +0.02(+4.50%)
Jun 14, 2023 0.4847 0.4950 0.4600 0.4600 451,155 -0.02(-4.82%)
Jun 13, 2023 0.5000 0.5000 0.4833 0.4833 320,646 -0.02(-3.34%)
Jun 12, 2023 0.4908 0.5050 0.4908 0.5000 101,318 +0.00(+0.00%)
Jun 09, 2023 0.4885 0.5100 0.4820 0.5000 417,341 -0.00(-0.26%)
Jun 08, 2023 0.5200 0.5200 0.4951 0.5013 232,919 -0.02(-3.06%)
Jun 07, 2023 0.5100 0.5270 0.5001 0.5171 220,478 +0.01(+1.39%)
Jun 06, 2023 0.5100 0.5289 0.5022 0.5100 192,205 -0.00(-0.47%)
Jun 05, 2023 0.4893 0.5190 0.4850 0.5124 188,897 +0.03(+5.63%)
Jun 02, 2023 0.4811 0.5017 0.4790 0.4851 649,680 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.